865 ▲ 16 (+1.88%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 865 +1.88% 688,578 0 0.00% -1 -2 -453
20/05/28 849 -5.46% 1,511,336 0 0.00% 0 -2 +950
20/05/27 898 -0.22% 513,037 0 0.00% 0 -2 -4,776
20/05/26 900 -2.28% 467,792 0 0.00% -1 -2 +2,238
20/05/25 921 -0.22% 952,547 0 0.00% +1 -1 -157
20/05/22 923 +1.43% 953,229 0 0.00% 0 -2 +1,000
20/05/21 910 +0.55% 460,979 0 0.00% 0 -2 -1,471
20/05/20 905 +4.26% 1,118,672 0 0.00% -15,000 -2 +15,560
20/05/19 868 +5.98% 1,047,894 0 0.00% 0 14,998 +147
20/05/18 819 -1.92% 447,252 0 0.00% 0 14,997 -1,222
20/05/15 835 -0.83% 550,221 0 0.00% 0 14,997 -1,000
20/05/14 842 -3.55% 1,003,268 0 0.00% 0 14,997 -310
20/05/13 873 +2.83% 1,009,539 0 0.00% +15,000 14,997 -15,182
20/05/12 849 -1.85% 1,238,604 0 0.00% 0 -3 -1,113
20/05/11 865 -4.42% 2,317,013 0 0.00% 0 -3 -622
20/05/08 905 -0.11% 13,400,205 0 0.00% 0 -3 -4,803
20/05/07 906 -2.69% 1,629,821 0 0.00% 0 -3 -2,795
20/05/06 931 +6.04% 3,235,357 0 0.00% 0 -3 -865
20/05/04 878 +8.00% 6,234,656 0 0.00% 0 -3 +1,350
20/04/29 813 +0.49% 616,115 0 0.00% -1 -3 +476
20/04/28 809 +1.00% 886,567 0 0.00% -1 -2 -8,472
20/04/27 801 +3.49% 963,013 0 0.00% 0 -1 +2,799
20/04/24 774 -3.13% 625,762 0 0.00% 0 -1 -3,284
20/04/23 799 +0.50% 739,274 0 0.00% 0 -1 +1
20/04/22 795 -2.81% 1,637,780 0 0.00% 0 -1 +50
20/04/21 818 -0.85% 1,717,145 0 0.00% 0 -1 +50
20/04/20 825 +1.48% 2,419,238 0 0.00% 0 -1 +543
20/04/17 813 +13.71% 9,063,769 0 0.00% 0 -1 -581
20/04/16 715 +2.14% 2,434,900 0 0.00% -1 -2 -189,949
20/04/14 700 +3.40% 958,946 0 0.00% 0 -1 -30,488
20/04/13 677 -5.71% 1,243,021 0 0.00% 0 -1 -224
20/04/10 718 -5.15% 1,559,939 0 0.00% 0 2 -39,932
20/04/09 757 -2.45% 1,749,874 0 0.00% 0 2 -535,116
20/04/08 776 -3.36% 1,484,036 0 0.00% 0 2 -229,979
20/04/07 803 -1.71% 2,001,592 0 0.00% 0 2 -524,176
20/04/06 817 0.00% 2,579,905 0 0.00% 0 2 +4,899
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼