주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 1,235 +1.65% 764,006 0 0.00% 0 -4,500 -12,350
19/06/18 1,215 -5.81% 2,393,976 0 0.00% 0 -4,500 -11,912
19/06/17 1,290 +7.05% 3,011,118 0 0.00% 0 -4,500 +10,139
19/06/14 1,205 -4.37% 2,184,143 0 0.00% 0 -4,500 +12,584
19/06/13 1,260 +15.60% 3,273,338 0 0.00% 0 -4,500 -16,433
19/06/12 1,090 -5.22% 1,235,621 0 0.00% 0 -4,500 -1,501
19/06/11 1,150 0.00% 552,351 0 0.00% 0 -4,500 +3,268
19/06/10 1,150 +2.68% 1,372,459 0 0.00% 0 -4,500 -5,601
19/06/07 1,120 +0.90% 481,817 0 0.00% 0 -4,500 -100
19/06/05 1,110 +2.78% 668,735 0 0.00% 0 -4,500 +5,813
19/06/04 1,080 +2.86% 1,610,369 0 0.00% 0 -5,000 0
19/06/03 1,050 +2.94% 559,059 0 0.00% 0 -5,000 0
19/05/31 1,020 -0.49% 621,942 0 0.00% 0 -5,000 -7,123
19/05/30 1,025 -1.44% 1,879,098 0 0.00% 0 -5,000 -11,430
19/05/29 1,040 -9.17% 2,379,430 0 0.00% 0 -5,000 -5,000
19/05/28 1,145 +1.78% 766,035 0 0.00% -4,500 -5,000 +17,473
19/05/27 1,125 -9.27% 1,972,313 0 0.00% 0 -5,500 -12,353
19/05/24 1,240 -2.36% 1,547,392 0 0.00% 0 -5,500 -60,597
19/05/23 1,270 +2.83% 1,771,998 0 0.00% 0 -5,500 +35,510
19/05/22 1,235 +1.23% 1,577,196 0 0.00% 0 -5,500 +3,360
19/05/21 1,220 +0.41% 1,741,388 0 0.00% 0 -5,500 +19,610
19/05/20 1,215 +2.53% 8,471,953 0 0.00% 0 -5,500 +2,400
19/05/17 1,185 +5.80% 5,391,368 0 0.00% 0 -5,500 +9,349
19/05/16 1,120 +11.44% 10,379,454 0 0.00% 0 -5,500 -12,026
19/05/15 1,005 +2.55% 606,576 0 0.00% 0 -5,500 -640
19/05/14 980 -1.31% 476,861 0 0.00% 0 -5,499 -1,930
19/05/13 993 -1.68% 718,034 0 0.00% 0 -5,499 -4,080
19/05/10 1,010 +2.43% 1,543,464 0 0.00% 0 -5,499 -4,934
19/05/09 986 -0.90% 516,417 0 0.00% 0 -5,499 +915
19/05/08 995 -0.50% 455,255 0 0.00% -500 -5,499 -989
19/05/07 1,000 +2.77% 894,907 0 0.00% 0 -4,999 -151
19/05/03 973 +1.67% 340,561 0 0.00% 0 -4,999 -402
19/05/02 957 -2.25% 727,716 0 0.00% 0 -4,999 -501
19/04/30 979 -1.90% 854,747 0 0.00% 0 -4,999 -81
19/04/29 998 -1.67% 420,019 0 0.00% 0 -4,999 -29
19/04/26 1,015 +1.50% 2,947,886 0 0.00% -5,000 -4,999 +4,992
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲