9,070 ▼ 40 (-0.44%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 9,070 -0.44% 27,904 -6,812 0.00% +1,123 -36,389 -10,947
19/11/19 9,110 -0.44% 27,745 -2,474 20.55% -2,731 -38,213 -5,552
19/11/18 9,150 -1.08% 35,601 -10,463 20.56% -752 -48,782 -105
19/11/15 9,250 -0.54% 30,821 -7,811 20.60% -3,388 -47,307 +2,944
19/11/13 9,240 0.00% 21,746 -5,220 20.61% -1,474 -59,219 -1,880
19/11/11 9,210 -0.75% 32,174 -9,868 20.60% +2,032 -63,172 -164
19/11/08 9,280 +0.65% 27,935 -1,146 20.64% -27 -65,612 -1,827
19/11/07 9,220 +0.44% 73,258 +8,721 20.67% +176 -65,366 +1,083
19/11/06 9,180 +1.32% 24,990 +8,467 20.64% +799 -66,067 -10,830
19/11/05 9,060 +0.11% 30,273 -14,104 20.61% -114 -68,536 +3,803
19/11/04 9,050 -0.11% 14,152 +3,767 20.66% -5,530 -68,423 +1,550
19/11/01 9,060 +0.33% 28,760 -5,812 20.65% -8,330 -63,340 -5,795
19/10/31 9,030 -1.10% 14,976 -5,780 20.67% -4,738 -55,920 +5,518
19/10/30 9,130 -0.98% 22,735 -5,792 20.69% +618 -51,484 -4,851
19/10/29 9,220 +0.66% 11,248 +2,331 20.71% -223 -52,857 -6,581
19/10/28 9,160 +0.55% 15,777 +4,298 20.70% -2,089 -54,206 -8,190
19/10/25 9,110 +0.22% 17,100 +2,288 20.69% +1,571 -51,977 -8,972
19/10/24 9,090 -0.11% 20,387 +4,213 20.68% -4,660 -53,030 -4,451
19/10/23 9,100 +1.11% 27,459 +4,060 20.67% -5,029 -48,648 -6,593
19/10/22 9,000 +1.24% 15,474 -1,581 20.65% -3,623 -43,263 -619
19/10/21 8,890 -0.78% 37,029 -16,351 20.66% -701 -38,571 +4,439
19/10/18 8,960 -2.82% 93,202 -25,357 20.71% -13,300 -23,598 +19,657
19/10/17 9,220 -0.86% 11,133 -2,972 20.80% +723 -10,883 +2,249
19/10/16 9,300 -0.21% 31,202 +1,835 20.81% -15,300 -12,137 -1,535
19/10/15 9,320 0.00% 20,756 -881 20.81% -5,427 9,539 -616
19/10/14 9,320 +1.86% 22,133 +356 20.81% -408 17,056 -8,948
19/10/11 9,150 -0.11% 25,283 -10,315 20.81% +219 21,244 -9,966
19/10/10 9,160 -0.54% 8,818 -2,999 20.84% -525 2,434 +588
19/10/08 9,210 +1.77% 29,759 +6,210 20.86% -1,670 1,055 -15,288
19/10/07 9,050 -2.16% 27,333 -2,777 20.83% -1 -8,191 -9,222
19/10/04 9,250 -0.54% 19,041 -4,319 20.84% -447 -13,205 -4,298
19/10/02 9,300 -1.06% 45,313 +719 20.86% -910 -36,751 -18,273
19/10/01 9,400 +1.08% 23,541 +4,852 20.86% -302 -63,340 -11,945
19/09/30 9,300 +0.54% 30,700 -3,484 20.84% -755 -54,836 -13,942
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼