thinkels
7,340 ▲ 30 (+0.41%)
01/19 장마감 관심종목추가 관심종목 관심종목
무학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,340 +0.41% 94,117 -12,223 0.00% -209 1,854 +12,442
21/01/18 7,310 -2.40% 217,977 -23,274 15.16% +165 -1,030 +29,620
21/01/15 7,490 +5.49% 521,338 -6,422 15.24% -229 -1,690 +3,819
21/01/14 7,100 +1.28% 95,805 +15,375 15.26% +3,984 -1,600 -19,361
21/01/13 7,010 +2.79% 42,537 -66 15.21% +10,330 -6,622 -10,265
21/01/12 6,820 +0.15% 60,856 -9,694 15.21% -8,648 -18,689 +18,342
21/01/11 6,810 -3.40% 109,399 -30,773 15.24% -571 -13,011 +31,242
21/01/08 7,050 -0.98% 73,026 +3,886 15.35% -1,618 -12,138 -2,361
21/01/07 7,120 -0.28% 89,206 -17,835 15.33% -936 -13,961 +18,771
21/01/06 7,140 +2.44% 143,716 +46,496 15.40% -90 -13,127 -46,431
21/01/05 6,970 -0.99% 60,690 +2,392 15.23% -2,855 -13,509 +463
21/01/04 7,040 -1.95% 34,951 -7,437 15.23% +142 -3,731 +7,295
20/12/30 7,180 +1.56% 68,255 +17,602 15.25% -113 -9,814 -44,989
20/12/29 7,070 +0.14% 67,093 +3,559 15.19% -1,728 -3,890 -35,821
20/12/28 7,060 +0.86% 60,352 -3,582 15.18% +2,486 -347 -28,904
20/12/24 7,000 +1.30% 37,112 -6,873 15.19% -92 -3,382 +6,965
20/12/23 6,910 -2.68% 92,237 -16,210 15.21% +199 -6,418 +15,991
20/12/22 7,100 -2.74% 113,140 -36,467 15.27% -1,422 -7,574 +37,689
20/12/21 7,300 +5.04% 258,051 +51,892 15.40% +3,281 -6,304 -56,223
20/12/16 6,870 +0.73% 14,397 -1,536 15.18% -222 -9,240 +1,758
20/12/15 6,820 -2.15% 35,755 -5,111 15.18% -3,093 -9,123 +8,124
20/12/14 6,970 -0.14% 58,732 -7,731 15.20% -495 -7,625 +8,726
20/12/11 6,980 +1.45% 86,675 +19,861 15.23% -139 -9,685 -19,800
20/12/10 6,880 +1.62% 49,516 +5,163 15.16% -1,038 -10,612 -4,125
20/12/09 6,770 +1.20% 29,305 -1,530 15.17% -1,737 -9,274 +3,542
20/12/08 6,690 +0.75% 34,011 +4,294 15.18% -2,970 -7,734 -1,324
20/12/07 6,640 -1.19% 45,608 -2,935 15.16% +302 -3,633 +2,631
20/12/04 6,720 -1.61% 58,269 +3,534 15.17% -3,441 -6,114 -93
20/12/03 6,830 -1.01% 40,761 -2,265 15.16% -102 -1,543 +2,367
20/12/02 6,900 -0.14% 52,826 -6,025 15.17% -472 186 +6,497
20/12/01 6,910 +1.62% 151,509 -2,787 15.19% +6,923 4,690 -4,136
20/11/30 6,800 +1.95% 64,273 -8,034 15.20% -5,941 -3,503 +13,883
20/11/27 6,670 +1.06% 35,886 -1,519 15.23% +5,811 2,455 -4,361
20/11/26 6,600 +0.30% 278,794 +4,900 15.23% +1,815 -3,343 -9,667
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-