5,580 ▲ 100 (+1.82%)
08/11 장마감 관심종목추가 관심종목 관심종목
무학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 5,480 0.00% 42,844 -6,002 15.25% -1,727 17,206 +7,889
20/08/07 5,480 +2.05% 27,842 -3,429 15.27% -334 18,959 +3,763
20/08/06 5,370 +1.51% 63,567 -11,668 15.28% -3,717 19,115 +15,385
20/08/05 5,290 -0.19% 36,899 -5,943 15.32% -132 29,375 +6,075
20/08/04 5,300 -0.56% 26,950 -10,941 15.34% +705 31,804 +10,236
20/08/03 5,330 -1.30% 22,387 -7,952 15.38% +798 31,905 +7,039
20/07/31 5,400 -2.17% 37,097 -5,657 15.41% +1,479 39,282 +4,173
20/07/30 5,520 -1.43% 46,405 -24,607 15.43% +4,949 41,427 +20,458
20/07/29 5,600 +4.28% 83,138 +17,169 15.52% -262 36,820 -16,907
20/07/28 5,370 +0.75% 69,278 -9,119 15.46% +5,931 47,727 +3,168
20/07/27 5,330 +0.57% 19,063 -10,119 15.49% +2,851 41,936 +7,268
20/07/24 5,300 -0.75% 35,009 -1,553 15.52% +397 42,974 +1,216
20/07/23 5,340 -0.93% 46,739 -14,501 15.53% -139 45,893 +14,855
20/07/22 5,390 -1.10% 56,470 -21,367 15.58% -1,513 50,215 +22,651
20/07/21 5,450 +0.93% 35,416 -11,534 15.65% +912 52,197 +10,622
20/07/20 5,400 -1.82% 41,196 -20,402 15.69% +2,725 51,822 +17,687
20/07/17 5,500 +0.92% 22,663 -8,635 15.77% -45 48,842 +8,620
20/07/16 5,450 +0.74% 21,385 -4,465 15.80% -103 48,944 +4,566
20/07/15 5,410 -0.18% 19,322 -5,213 15.81% -100 47,297 +5,310
20/07/14 5,420 -1.28% 28,540 -11,201 15.83% +4,531 47,925 +6,670
20/07/13 5,490 -0.18% 34,592 -6,821 15.87% +26 43,205 +6,795
20/07/10 5,500 -1.79% 45,081 -24,629 15.89% -178 43,476 +24,807
20/07/09 5,600 -0.18% 29,084 -8,527 15.96% +6,543 43,065 +1,982
20/07/08 5,610 +0.54% 17,707 -5,086 15.99% +2,297 36,652 +2,789
20/07/07 5,580 -1.24% 28,442 -6,786 16.01% +806 34,969 +5,980
20/07/06 5,650 +0.71% 28,582 -8,629 16.04% +8,175 33,922 +454
20/07/03 5,610 +0.54% 13,643 -4,103 16.07% +3,624 25,529 +479
20/07/02 5,580 +3.33% 40,255 -6,704 16.08% +342 21,642 +6,396
20/07/01 5,400 +2.08% 34,308 +737 16.10% +10,645 21,005 -11,382
20/06/30 5,290 -0.19% 17,216 -4,133 16.10% +140 -4,784 +3,960
20/06/29 5,300 -1.30% 21,596 -6,143 16.12% +3,889 -4,750 +2,254
20/06/26 5,370 +0.19% 16,624 -5,571 16.14% +3,316 -8,554 +2,255
20/06/25 5,360 -2.55% 47,239 -23,565 16.16% +4,183 -12,098 +19,382
20/06/24 5,500 +0.18% 38,818 -10,455 16.26% +469 -16,737 +9,986
20/06/23 5,490 -2.49% 49,304 -32,747 16.30% +537 -17,258 +32,200
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲