8,750 ▼ 70 (-0.79%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 8,750 -0.79% 26,964 -8,478 0.00% -12,912 -56,673 +11,237
19/12/05 8,820 -0.34% 18,451 -8,780 18.93% -347 -42,962 -7,128
19/12/04 8,850 -0.11% 33,179 -10,061 18.96% -12,425 -42,729 -2,967
19/12/03 8,860 -1.12% 280,872 -263,972 18.99% -1,074 -35,834 +6,901
19/12/02 8,960 0.00% 23,068 -13,235 19.93% +1,103 -43,090 -2,967
19/11/29 8,960 -0.22% 46,161 -16,800 19.97% -9,128 -48,931 -9,099
19/11/28 8,980 -0.66% 37,629 -11,993 20.03% -13,335 -39,185 +18,734
19/11/27 9,040 -0.55% 71,624 -52,360 20.08% +2,604 -26,073 +4,509
19/11/26 9,090 -1.09% 68,183 -44,977 20.25% -282 -30,766 +5,039
19/11/25 9,190 +0.99% 10,920 +224 20.52% +81 -28,913 -5,566
19/11/22 9,100 -0.55% 22,228 +515 20.53% -3,265 -33,654 -5,250
19/11/21 9,150 +0.88% 55,810 +320 20.52% -2,652 -35,418 -19,637
19/11/20 9,070 -0.44% 27,904 -6,812 20.52% +1,123 -36,389 -10,947
19/11/19 9,110 -0.44% 27,745 -2,474 20.55% -2,731 -38,213 -5,552
19/11/18 9,150 -1.08% 35,601 -10,463 20.56% -752 -48,782 -105
19/11/15 9,250 -0.54% 30,821 -7,811 20.60% -3,388 -47,307 +2,944
19/11/13 9,240 0.00% 21,746 -5,220 20.61% -1,474 -59,219 -1,880
19/11/11 9,210 -0.75% 32,174 -9,868 20.60% +2,032 -63,172 -164
19/11/08 9,280 +0.65% 27,935 -1,146 20.64% -27 -65,612 -1,827
19/11/07 9,220 +0.44% 73,258 +8,721 20.67% +176 -65,366 +1,083
19/11/06 9,180 +1.32% 24,990 +8,467 20.64% +799 -66,067 -10,830
19/11/05 9,060 +0.11% 30,273 -14,104 20.61% -114 -68,536 +3,803
19/11/04 9,050 -0.11% 14,152 +3,767 20.66% -5,530 -68,423 +1,550
19/11/01 9,060 +0.33% 28,760 -5,812 20.65% -8,330 -63,340 -5,795
19/10/31 9,030 -1.10% 14,976 -5,780 20.67% -4,738 -55,920 +5,518
19/10/30 9,130 -0.98% 22,735 -5,792 20.69% +618 -51,484 -4,851
19/10/29 9,220 +0.66% 11,248 +2,331 20.71% -223 -52,857 -6,581
19/10/28 9,160 +0.55% 15,777 +4,298 20.70% -2,089 -54,206 -8,190
19/10/25 9,110 +0.22% 17,100 +2,288 20.69% +1,571 -51,977 -8,972
19/10/24 9,090 -0.11% 20,387 +4,213 20.68% -4,660 -53,030 -4,451
19/10/23 9,100 +1.11% 27,459 +4,060 20.67% -5,029 -48,648 -6,593
19/10/22 9,000 +1.24% 15,474 -1,581 20.65% -3,623 -43,263 -619
19/10/21 8,890 -0.78% 37,029 -16,351 20.66% -701 -38,571 +4,439
19/10/18 8,960 -2.82% 93,202 -25,357 20.71% -13,300 -23,598 +19,657
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼