3,990 ▲ 40 (+1.01%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 3,990 +1.01% 1,114,814 +195,098 0.00% +115,219 -147,852 -316,545
20/05/25 3,950 0.00% 913,204 +75,629 7.68% +14,619 -259,233 -103,661
20/05/22 3,950 -4.01% 2,459,785 -547,313 7.68% -164,651 -575,231 +708,998
20/05/21 4,115 +3.00% 2,569,300 +545,389 7.89% -11,546 -200,648 -514,215
20/05/20 3,995 -1.60% 1,319,493 -176,484 7.69% +68,289 -7,336 +106,396
20/05/19 4,060 +4.64% 3,367,359 +1,094,089 7.76% +50,019 96,500 -1,138,507
20/05/18 3,880 -0.89% 979,328 +30,443 7.32% -36 -95,282 +33,274
20/05/15 3,915 +0.13% 2,051,097 +160,222 7.31% +125,186 20,977 -295,131
20/05/14 3,910 +0.13% 1,343,131 +18,121 7.25% -12,476 -163,048 -12,949
20/05/13 3,905 +1.69% 1,058,596 +56,579 7.24% +27,250 -21,584 -97,557
20/05/12 3,840 -2.54% 1,503,148 -199,574 7.22% -179,674 128,173 +379,864
20/05/11 3,940 +0.25% 2,283,555 +23,599 7.31% +6,529 420,689 -56,843
20/05/08 3,930 +0.26% 901,779 +81,192 7.28% +24,715 581,144 -106,006
20/05/07 3,920 0.00% 1,017,859 +189,199 7.25% -4,368 720,059 -179,280
20/05/06 3,920 +0.13% 1,025,946 -142,627 7.18% +21,729 734,483 +113,371
20/05/04 3,915 -2.00% 1,263,429 -74,427 7.24% -52,143 874,339 +81,471
20/04/29 3,995 +1.52% 1,875,842 +267,283 7.27% +68,067 970,345 -320,713
20/04/28 3,935 +2.61% 3,943,294 -474,512 7.20% -222,828 1,031,927 +659,142
20/04/27 3,835 +2.27% 1,966,144 +404,517 7.39% +70,411 1,389,428 -472,202
20/04/24 3,750 -4.09% 1,732,984 -130,401 7.23% -92,163 1,197,120 +227,446
20/04/23 3,910 -1.88% 2,301,855 +92,800 7.28% +3,838 1,214,477 -91,730
20/04/22 3,985 -1.36% 5,262,759 -428,209 7.24% -301,379 1,175,931 +719,412
20/04/21 4,040 -1.22% 4,881,975 -514,712 7.43% +209,932 1,520,974 +442,359
20/04/20 4,090 +7.07% 6,027,778 +390,603 7.65% +181,766 1,250,817 -579,753
20/04/17 3,820 +2.28% 2,345,120 +321,346 7.48% +172,125 1,062,294 -474,825
20/04/16 3,735 -8.46% 4,843,746 +149,989 7.37% -141,763 711,163 +14,718
20/04/14 4,080 +2.26% 2,763,934 -3,931 7.27% +116,223 594,978 -107,563
20/04/13 3,990 +0.76% 4,259,452 -65,475 7.20% -58,839 680,258 +91,752
20/04/10 3,960 +2.99% 4,232,913 -278,451 7.22% +128,988 668,783 -19,992
20/04/09 3,845 +3.08% 2,293,812 -27,501 7.35% +177,007 415,503 -156,055
20/04/08 3,730 -0.93% 2,081,314 +35,916 7.37% +112,842 -1,266,141 -158,892
20/04/07 3,765 +0.40% 2,925,739 -40,719 7.29% +166,984 -3,931,636 -125,289
20/04/06 3,750 +0.81% 2,756,296 +6,719 7.28% +163,630 -4,253,006 -160,375
20/04/03 3,720 +4.06% 4,616,242 -39,590 7.30% +10,056 -4,697,280 +65,574
20/04/02 3,575 -0.28% 2,770,115 -24,028 7.34% +161,585 -4,978,333 -130,863
20/04/01 3,585 +4.98% 11,014,826 +7,400 7.48% +43,863 -5,088,850 -47,816
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲