주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 5,840 0.00% 697,969 +50,206 0.00% -43,141 -766,258 -6,557
19/08/19 5,840 +5.23% 1,255,127 +310,470 11.66% +89,790 -729,089 -400,015
19/08/16 5,550 -0.54% 726,888 +113,929 11.50% -17,381 -554,994 -96,729
19/08/14 5,580 +2.76% 936,501 +141,750 11.59% -78,040 -525,988 -63,390
19/08/13 5,430 +0.37% 651,813 +85,196 11.57% -139,901 -466,988 +55,795
19/08/12 5,410 +1.88% 651,458 +162,259 11.55% -33,905 -365,541 -128,371
19/08/09 5,310 +0.19% 923,617 +54,716 11.47% -234,634 -410,511 +178,218
19/08/08 5,300 +0.76% 1,058,707 -84,013 11.44% +57,890 -187,494 +26,103
19/08/07 5,260 +1.15% 1,032,757 -117,245 11.40% +30,970 -337,755 +85,002
19/08/06 5,200 0.00% 1,903,807 +327,805 11.28% +104,876 -398,023 -429,341
19/08/05 5,200 -10.50% 3,492,357 -349,584 11.17% -101,912 -544,200 +413,178
19/08/02 5,810 -3.17% 1,686,307 -564,344 11.44% -114,792 -465,741 +762,777
19/08/01 6,000 -1.48% 1,152,755 -86,057 11.78% -65,235 -270,303 +153,550
19/07/31 6,090 +1.00% 1,110,646 +88,363 11.83% -16,808 -284,430 -72,917
19/07/30 6,030 -1.79% 1,655,399 -674,750 11.77% -154,098 -397,182 +808,433
19/07/29 6,140 -4.06% 1,883,460 -181,429 12.10% -67,302 -316,315 +223,865
19/07/26 6,400 +4.75% 4,146,126 +803,113 12.19% +401,910 -154,273 -1,175,010
19/07/25 6,110 -3.78% 2,304,938 -896,174 0.00% -278,035 -742,546 +1,194,526
19/07/24 6,350 +0.95% 1,155,142 +260,886 12.23% -202,416 -421,895 -68,757
19/07/23 6,290 +0.48% 647,836 +52,772 12.11% +95,906 -271,852 -170,568
19/07/22 6,260 0.00% 618,640 +77,689 12.09% -5,972 -546,826 -97,529
19/07/19 6,260 +3.30% 818,788 +79,947 12.05% +263,885 -634,937 -354,354
19/07/18 6,060 -0.16% 392,144 -36,168 12.01% +11,625 -878,520 +6,506
19/07/17 6,070 -1.78% 567,618 -3,573 12.03% -19,040 -894,865 -1,588
19/07/16 6,180 +1.31% 770,228 +207,558 12.03% -38,454 -815,812 -187,797
19/07/15 6,100 -1.93% 514,659 +9,161 11.93% -78,875 -712,583 +67,683
19/07/12 6,220 +0.65% 372,670 +84,553 11.95% -11,617 -661,801 -72,936
19/07/11 6,180 +3.34% 1,062,664 +226,080 11.89% -92,371 -409,779 -137,699
19/07/10 5,980 -0.50% 965,346 -137,519 11.91% -29,298 -201,015 +166,686
19/07/09 6,010 -2.59% 947,530 -283,786 11.98% -41,301 -60,400 +320,294
19/07/08 6,170 -1.12% 683,259 -69,238 12.12% -23,453 128,007 +91,761
19/07/05 6,240 +1.13% 415,777 +51,346 12.16% +80,646 55,982 -132,492
19/07/04 6,170 -0.80% 921,092 -142,192 12.14% -79,362 -13,956 +260,819
19/07/03 6,220 -1.11% 755,364 -62,350 12.21% -129,560 -55,019 +193,503
19/07/02 6,290 -0.16% 551,778 +76,333 12.22% -73,231 130,793 -6,409
19/07/01 6,300 +1.61% 798,576 +105,962 12.16% +94,740 200,746 -240,685
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼