13,250 ▼ 150 (-1.12%)
01/25 장마감 관심종목추가 관심종목 관심종목
두산중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 13,250 -1.12% 1,968,029 -42,836 0.00% +6,419 -1,051,046 +38,384
21/01/22 13,400 +0.37% 2,607,644 -261,733 10.77% -158,581 -968,394 +400,552
21/01/21 13,350 +0.75% 3,428,109 +183,185 10.84% +221,306 -1,208,304 -344,290
21/01/20 13,250 -0.38% 2,498,105 -86,975 10.74% -249,496 -1,422,694 +339,722
21/01/19 13,300 +1.53% 2,853,550 +123,970 10.75% +298,859 -1,291,410 -417,566
21/01/18 13,100 -3.32% 2,688,477 -53,756 10.71% -188,301 -1,630,331 +198,897
21/01/15 13,550 -2.52% 3,129,327 -369,978 10.73% -307,444 -1,550,606 +663,925
21/01/14 13,900 +4.51% 7,928,307 +290,081 10.82% -224,289 -1,781,827 -23,307
21/01/13 13,300 +0.38% 2,575,324 +28,545 10.69% -8,160 -2,075,679 -23,540
21/01/12 13,250 -1.49% 3,247,769 +78,879 10.67% +9,880 -2,354,903 -35,091
21/01/11 13,450 -5.28% 6,889,844 -350,625 10.65% -447,205 -2,732,230 +776,916
21/01/08 14,200 +0.35% 4,359,949 -27,265 10.63% -136,215 -2,502,400 +141,196
21/01/07 14,150 0.00% 3,254,082 -14,523 11.01% +4,335 -2,426,960 +10,477
21/01/06 14,150 -3.74% 4,122,601 -318,462 11.01% -310,233 -2,571,504 +615,021
21/01/05 14,700 +5.76% 7,164,457 +188,266 11.09% +147,732 -2,591,881 -330,126
21/01/04 13,900 +2.96% 3,590,669 -176,863 11.14% +190,451 -3,073,300 +48,882
20/12/30 13,500 +3.45% 3,165,035 -94,992 11.19% +207,174 -3,779,769 -63,297
20/12/29 13,050 +1.56% 2,937,213 -127,713 11.17% -151,427 -3,779,153 +248,290
20/12/28 12,850 -3.75% 4,821,876 -268,163 11.19% -165,650 -3,661,010 +428,459
20/12/24 13,350 +1.91% 6,901,097 -228,561 11.26% +209,799 -3,464,159 -15,073
20/12/23 13,100 -2.24% 2,834,177 +384,437 11.41% +89,071 -4,150,748 -423,260
20/12/22 13,400 -3.60% 2,836,609 +82,643 13.14% -398,491 -4,552,960 +241,280
20/12/21 13,900 0.00% 2,104,235 +182,582 12.55% +6,916 -4,390,272 -164,154
20/12/16 13,850 -3.15% 4,078,817 -454,047 12.40% -118,212 -4,653,627 +549,105
20/12/15 14,300 -0.69% 1,398,114 -59,774 12.64% -40,062 -5,310,855 +107,057
20/12/14 14,400 -2.37% 1,679,678 +60,522 12.57% -108,576 -5,353,642 +38,882
20/12/11 14,750 +1.03% 3,504,881 +106,607 12.55% -538,665 -5,241,453 +414,020
20/12/10 14,600 +0.34% 2,899,282 +218,572 12.52% -518,141 -4,453,077 +309,159
20/12/09 14,550 +1.04% 2,150,385 -9,725 12.45% -287,384 -3,500,961 +325,740
20/12/08 14,400 0.00% 3,607,324 -70,943 12.47% -367,447 -2,429,511 +440,663
20/12/07 14,400 -3.36% 3,631,033 +11,196 12.50% -217,375 -1,545,223 +163,879
20/12/04 14,900 -0.67% 3,386,365 -154,304 12.49% -60,775 -1,123,818 +192,048
20/12/03 15,000 -0.33% 4,031,213 -345,494 12.55% -140,209 -752,602 +502,967
20/12/02 15,050 -2.90% 7,566,213 -327,456 12.69% -330,610 80,133 +675,350
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲