13,600 ▲ 150 (+1.12%)
04/14 14:05 관심종목추가 관심종목 관심종목
두산중공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 13,450 +1.89% 2,587,489 +248,681 9.03% +275,777 1,945,435 -524,665
21/04/12 13,200 -0.75% 1,630,716 +30,455 10.11% +52,452 1,839,761 -77,899
21/04/09 13,300 -0.75% 1,632,881 -114,794 10.10% +73,827 1,739,269 +57,135
21/04/08 13,400 +3.47% 3,220,416 +109,480 10.08% +430,008 1,888,304 -541,067
21/04/07 12,950 -0.38% 1,285,215 +74,406 10.12% +45,050 557,481 -113,266
21/04/06 13,000 -0.76% 1,465,882 -34,142 10.10% -8,274 185,318 +48,534
21/04/05 13,100 +0.77% 1,593,224 +57,351 10.12% +48,936 273,676 -110,435
21/04/02 13,000 +2.77% 2,088,742 -43,178 10.11% +108,680 296,143 -105,075
21/04/01 12,650 -2.69% 2,319,848 -93,307 10.11% +42,884 92,924 +68,498
21/03/31 13,000 -1.52% 2,499,191 -79,387 10.14% -61,963 174,011 +165,997
21/03/30 13,200 -0.38% 3,491,270 -352,567 10.12% +156,141 586,963 +185,630
21/03/29 13,250 +4.33% 7,933,521 +33,458 10.21% +490,107 458,466 -517,091
21/03/26 12,700 +3.67% 4,325,304 +735,375 10.20% +161,849 -236,259 -862,578
21/03/25 12,250 +1.66% 2,053,355 +81,576 10.01% +108,820 -293,791 -184,948
21/03/24 12,050 +2.12% 1,791,998 +227,770 9.99% +105,785 -420,166 -335,466
21/03/23 11,800 -0.84% 1,766,181 -179,494 10.13% +133,850 -464,059 +74,681
21/03/22 11,900 +2.59% 6,418,163 -466,598 10.66% -93,642 -718,317 +526,734
21/03/19 11,600 -0.43% 2,450,852 +66,667 10.81% -5,327 -645,593 -62,615
21/03/18 11,650 -1.69% 2,019,562 -198,489 10.78% -213,272 -603,894 +425,456
21/03/17 11,850 +1.72% 1,600,646 -40,932 10.82% +93,747 -550,894 -58,936
21/03/16 11,650 +2.64% 2,095,532 -150,682 10.81% +170,103 -731,008 +19,467
21/03/15 11,350 0.00% 1,714,667 -300,699 10.84% -48,040 -874,413 +346,885
21/03/12 11,350 +7.08% 4,773,655 +783,666 10.93% +222,862 -866,635 -991,237
21/03/11 10,600 -0.47% 2,337,710 +563,253 10.72% -900,815 -1,097,897 +314,353
21/03/10 10,650 -1.39% 1,442,008 -114,475 10.57% -327,113 -160,590 +431,012
21/03/09 10,800 +0.93% 1,736,699 +41,793 10.59% +80,084 189,756 -88,590
21/03/08 10,700 -0.93% 1,385,865 -144,605 10.56% +71,403 -84,835 +55,103
21/03/05 10,800 -3.14% 1,668,035 -316,354 10.60% -94,539 -200,457 +406,609
21/03/04 11,150 -1.33% 2,097,393 -419,262 10.68% +123,971 -112,127 +249,006
21/03/03 11,300 +5.61% 3,009,583 +474,877 10.79% +350,989 -111,909 -824,595
21/03/02 10,700 +0.94% 1,845,327 +197,403 10.67% +27,644 -574,149 -225,981
21/02/26 10,600 -4.50% 3,712,270 -1,047,711 10.61% -204,618 -706,838 +1,185,539
21/02/25 11,100 +8.29% 3,332,040 +734,075 10.89% +104,317 -493,868 -839,543
21/02/24 10,250 -6.82% 4,025,654 +199,080 10.69% -17,555 -814,255 -274,488
21/02/23 11,000 -1.79% 2,545,459 +356,951 10.64% +61,892 -790,281 -424,645
21/02/22 11,200 -1.75% 1,857,753 -107,274 10.54% -120,408 -1,010,754 +239,543
3182.65

▲13.57
0.43%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼