ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,300 ¡ã 50 (+0.38%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µÎ»êÁß°ø¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
13,300 |
+0.38% |
3,664,140 |
-223,454 |
0.00% |
-216,070 |
-1,476,915 |
+428,983 |
21/01/25 |
13,250 |
-1.12% |
1,968,029 |
-42,836 |
10.78% |
+6,419 |
-1,051,046 |
+38,384 |
21/01/22 |
13,400 |
+0.37% |
2,607,644 |
-261,733 |
10.77% |
-158,581 |
-968,394 |
+400,552 |
21/01/21 |
13,350 |
+0.75% |
3,428,109 |
+183,185 |
10.84% |
+221,306 |
-1,208,304 |
-344,290 |
21/01/20 |
13,250 |
-0.38% |
2,498,105 |
-86,975 |
10.74% |
-249,496 |
-1,422,694 |
+339,722 |
21/01/19 |
13,300 |
+1.53% |
2,853,550 |
+123,970 |
10.75% |
+298,859 |
-1,291,410 |
-417,566 |
21/01/18 |
13,100 |
-3.32% |
2,688,477 |
-53,756 |
10.71% |
-188,301 |
-1,630,331 |
+198,897 |
21/01/15 |
13,550 |
-2.52% |
3,129,327 |
-369,978 |
10.73% |
-307,444 |
-1,550,606 |
+663,925 |
21/01/14 |
13,900 |
+4.51% |
7,928,307 |
+290,081 |
10.82% |
-224,289 |
-1,781,827 |
-23,307 |
21/01/13 |
13,300 |
+0.38% |
2,575,324 |
+28,545 |
10.69% |
-8,160 |
-2,075,679 |
-23,540 |
21/01/12 |
13,250 |
-1.49% |
3,247,769 |
+78,879 |
10.67% |
+9,880 |
-2,354,903 |
-35,091 |
21/01/11 |
13,450 |
-5.28% |
6,889,844 |
-350,625 |
10.65% |
-447,205 |
-2,732,230 |
+776,916 |
21/01/08 |
14,200 |
+0.35% |
4,359,949 |
-27,265 |
10.63% |
-136,215 |
-2,502,400 |
+141,196 |
21/01/07 |
14,150 |
0.00% |
3,254,082 |
-14,523 |
11.01% |
+4,335 |
-2,426,960 |
+10,477 |
21/01/06 |
14,150 |
-3.74% |
4,122,601 |
-318,462 |
11.01% |
-310,233 |
-2,571,504 |
+615,021 |
21/01/05 |
14,700 |
+5.76% |
7,164,457 |
+188,266 |
11.09% |
+147,732 |
-2,591,881 |
-330,126 |
21/01/04 |
13,900 |
+2.96% |
3,590,669 |
-176,863 |
11.14% |
+190,451 |
-3,073,300 |
+48,882 |
20/12/30 |
13,500 |
+3.45% |
3,165,035 |
-94,992 |
11.19% |
+207,174 |
-3,779,769 |
-63,297 |
20/12/29 |
13,050 |
+1.56% |
2,937,213 |
-127,713 |
11.17% |
-151,427 |
-3,779,153 |
+248,290 |
20/12/28 |
12,850 |
-3.75% |
4,821,876 |
-268,163 |
11.19% |
-165,650 |
-3,661,010 |
+428,459 |
20/12/24 |
13,350 |
+1.91% |
6,901,097 |
-228,561 |
11.26% |
+209,799 |
-3,464,159 |
-15,073 |
20/12/23 |
13,100 |
-2.24% |
2,834,177 |
+384,437 |
11.41% |
+89,071 |
-4,150,748 |
-423,260 |
20/12/22 |
13,400 |
-3.60% |
2,836,609 |
+82,643 |
13.14% |
-398,491 |
-4,552,960 |
+241,280 |
20/12/21 |
13,900 |
0.00% |
2,104,235 |
+182,582 |
12.55% |
+6,916 |
-4,390,272 |
-164,154 |
20/12/16 |
13,850 |
-3.15% |
4,078,817 |
-454,047 |
12.40% |
-118,212 |
-4,653,627 |
+549,105 |
20/12/15 |
14,300 |
-0.69% |
1,398,114 |
-59,774 |
12.64% |
-40,062 |
-5,310,855 |
+107,057 |
20/12/14 |
14,400 |
-2.37% |
1,679,678 |
+60,522 |
12.57% |
-108,576 |
-5,353,642 |
+38,882 |
20/12/11 |
14,750 |
+1.03% |
3,504,881 |
+106,607 |
12.55% |
-538,665 |
-5,241,453 |
+414,020 |
20/12/10 |
14,600 |
+0.34% |
2,899,282 |
+218,572 |
12.52% |
-518,141 |
-4,453,077 |
+309,159 |
20/12/09 |
14,550 |
+1.04% |
2,150,385 |
-9,725 |
12.45% |
-287,384 |
-3,500,961 |
+325,740 |
20/12/08 |
14,400 |
0.00% |
3,607,324 |
-70,943 |
12.47% |
-367,447 |
-2,429,511 |
+440,663 |
20/12/07 |
14,400 |
-3.36% |
3,631,033 |
+11,196 |
12.50% |
-217,375 |
-1,545,223 |
+163,879 |
20/12/04 |
14,900 |
-0.67% |
3,386,365 |
-154,304 |
12.49% |
-60,775 |
-1,123,818 |
+192,048 |
20/12/03 |
15,000 |
-0.33% |
4,031,213 |
-345,494 |
12.55% |
-140,209 |
-752,602 |
+502,967 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-