두산중공업(034020) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/26	13,300	+0.38%	3,664,140	-223,454	0.00%	-216,070	-1,476,915	+428,983
21/01/25	13,250	-1.12%	1,968,029	-42,836	10.78%	+6,419	-1,051,046	+38,384
21/01/22	13,400	+0.37%	2,607,644	-261,733	10.77%	-158,581	-968,394	+400,552
21/01/21	13,350	+0.75%	3,428,109	+183,185	10.84%	+221,306	-1,208,304	-344,290
21/01/20	13,250	-0.38%	2,498,105	-86,975	10.74%	-249,496	-1,422,694	+339,722
21/01/19	13,300	+1.53%	2,853,550	+123,970	10.75%	+298,859	-1,291,410	-417,566
21/01/18	13,100	-3.32%	2,688,477	-53,756	10.71%	-188,301	-1,630,331	+198,897
21/01/15	13,550	-2.52%	3,129,327	-369,978	10.73%	-307,444	-1,550,606	+663,925
21/01/14	13,900	+4.51%	7,928,307	+290,081	10.82%	-224,289	-1,781,827	-23,307
21/01/13	13,300	+0.38%	2,575,324	+28,545	10.69%	-8,160	-2,075,679	-23,540
21/01/12	13,250	-1.49%	3,247,769	+78,879	10.67%	+9,880	-2,354,903	-35,091
21/01/11	13,450	-5.28%	6,889,844	-350,625	10.65%	-447,205	-2,732,230	+776,916
21/01/08	14,200	+0.35%	4,359,949	-27,265	10.63%	-136,215	-2,502,400	+141,196
21/01/07	14,150	0.00%	3,254,082	-14,523	11.01%	+4,335	-2,426,960	+10,477
21/01/06	14,150	-3.74%	4,122,601	-318,462	11.01%	-310,233	-2,571,504	+615,021
21/01/05	14,700	+5.76%	7,164,457	+188,266	11.09%	+147,732	-2,591,881	-330,126
21/01/04	13,900	+2.96%	3,590,669	-176,863	11.14%	+190,451	-3,073,300	+48,882
20/12/30	13,500	+3.45%	3,165,035	-94,992	11.19%	+207,174	-3,779,769	-63,297
20/12/29	13,050	+1.56%	2,937,213	-127,713	11.17%	-151,427	-3,779,153	+248,290
20/12/28	12,850	-3.75%	4,821,876	-268,163	11.19%	-165,650	-3,661,010	+428,459
20/12/24	13,350	+1.91%	6,901,097	-228,561	11.26%	+209,799	-3,464,159	-15,073
20/12/23	13,100	-2.24%	2,834,177	+384,437	11.41%	+89,071	-4,150,748	-423,260
20/12/22	13,400	-3.60%	2,836,609	+82,643	13.14%	-398,491	-4,552,960	+241,280
20/12/21	13,900	0.00%	2,104,235	+182,582	12.55%	+6,916	-4,390,272	-164,154
20/12/16	13,850	-3.15%	4,078,817	-454,047	12.40%	-118,212	-4,653,627	+549,105
20/12/15	14,300	-0.69%	1,398,114	-59,774	12.64%	-40,062	-5,310,855	+107,057
20/12/14	14,400	-2.37%	1,679,678	+60,522	12.57%	-108,576	-5,353,642	+38,882
20/12/11	14,750	+1.03%	3,504,881	+106,607	12.55%	-538,665	-5,241,453	+414,020
20/12/10	14,600	+0.34%	2,899,282	+218,572	12.52%	-518,141	-4,453,077	+309,159
20/12/09	14,550	+1.04%	2,150,385	-9,725	12.45%	-287,384	-3,500,961	+325,740
20/12/08	14,400	0.00%	3,607,324	-70,943	12.47%	-367,447	-2,429,511	+440,663
20/12/07	14,400	-3.36%	3,631,033	+11,196	12.50%	-217,375	-1,545,223	+163,879
20/12/04	14,900	-0.67%	3,386,365	-154,304	12.49%	-60,775	-1,123,818	+192,048
20/12/03	15,000	-0.33%	4,031,213	-345,494	12.55%	-140,209	-752,602	+502,967

주체별 매매동향

실시간검색

인기토론방