6,030 ▼ 110 (-1.79%) 01/28 14:25 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,140 +5.86% 3,907,504 +354,675 9.00% +294,154 -583,647 -616,839
20/01/22 5,800 +5.26% 2,014,685 -109,715 8.82% +277,529 -736,186 -106,354
20/01/21 5,510 -1.08% 503,464 +10,869 8.82% -93,346 -863,871 +83,265
20/01/20 5,570 -1.59% 783,151 +86,958 8.88% -200,254 -1,247,787 +112,264
20/01/17 5,660 -0.88% 640,154 -17,310 8.83% -180,775 -1,029,395 +198,340
20/01/16 5,710 +0.53% 963,702 -7,238 8.77% +55,419 -814,780 -32,225
20/01/15 5,680 +2.34% 931,044 +87,180 8.75% -18,830 -1,018,191 -58,938
20/01/14 5,550 -0.18% 522,724 +97,541 8.63% -55,409 -1,473,802 -43,416
20/01/13 5,560 +1.28% 585,822 +46,889 8.51% -100,223 -1,134,918 +50,950
20/01/10 5,490 +1.29% 823,689 +275,985 8.65% -72,868 -1,001,225 -203,055
20/01/09 5,420 +2.07% 842,948 -51,021 8.66% -58,683 -942,100 +110,105
20/01/08 5,310 -3.98% 1,729,552 -57,091 8.61% -26,798 -1,064,720 +61,614
20/01/07 5,530 -0.36% 669,802 +42,040 8.75% -66,985 -1,115,618 +23,933
20/01/06 5,550 -2.97% 1,344,509 +2,534 8.73% -162,883 -1,122,088 +159,886
20/01/03 5,720 -0.17% 758,490 +98,136 8.60% -166,947 -1,260,885 +67,260
20/01/02 5,730 +0.17% 731,439 +129,325 8.22% -157,863 -1,112,303 +18,662
19/12/30 5,720 -0.35% 504,943 +46,493 8.17% +11,689 -709,508 -19,253
19/12/27 5,740 +0.88% 755,292 +117,774 8.11% -58,929 -685,760 -75,899
19/12/26 5,690 -0.18% 640,155 +65,728 7.94% +7,377 -508,130 -84,045
19/12/24 5,700 -1.04% 878,097 -53,516 7.86% +190,978 -366,207 -180,076
19/12/23 5,760 +0.88% 950,405 -9,564 7.78% +141,615 -279,586 -149,231
19/12/20 5,710 +0.53% 1,466,251 -179,217 8.00% +149,844 -528,209 +21,448
19/12/19 5,680 +3.84% 4,478,313 -710,213 7.95% -477,262 -656,082 +1,050,496
19/12/18 5,470 +0.18% 485,439 +42,549 8.32% +18,138 -212,732 -62,358
19/12/17 5,460 -1.80% 904,475 -229,168 8.31% +33,840 -542,862 +204,468
19/12/16 5,560 +1.65% 1,620,170 +111,278 8.48% -147,992 -738,655 +26,810
19/12/13 5,470 -1.97% 1,764,869 +51,350 9.21% -474,441 -703,645 +423,625
19/12/12 5,580 +4.49% 1,779,768 +190,191 9.76% +283,475 -345,104 -372,429
19/12/11 5,340 +0.56% 426,774 +83,844 9.66% +33,470 -746,974 -104,943
19/12/10 5,310 +0.76% 832,378 -21,239 9.61% -13,743 -836,327 +65,496
19/12/09 5,270 +0.19% 730,645 +113,491 9.60% -181,303 -822,097 +79,258
19/12/06 5,260 -0.75% 1,479,592 -248,248 9.49% -77,696 -651,498 +291,550
19/12/05 5,300 -1.67% 689,164 -54,960 9.70% -73,455 -529,149 +134,086
19/12/04 5,390 -2.00% 981,236 +43,471 10.32% -301,680 -622,060 +251,051
19/12/03 5,500 -1.08% 465,863 -588 10.49% -18,365 -138,337 +18,544
19/12/02 5,560 +1.83% 516,780 -8,096 10.49% +244,932 -1,006,159 -229,746
2172.53

▼73.60
-3.28%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,300▲
  9. LG화학336,000▼
  10. 대한뉴팜12,750▲