12,650 ▼ 200 (-1.56%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 12,650 -1.56% 1,327,218 -125,795 0.00% -92,875 -2,843,613 +213,412
19/08/14 12,850 +1.58% 1,876,199 +23,483 23.75% +25,937 -3,029,669 +86,818
19/08/13 12,650 -0.39% 2,088,440 -572,199 23.75% -171,674 -3,202,832 +753,553
19/08/12 12,700 -0.39% 1,691,575 -148,473 23.93% -439,544 -3,001,784 +745,075
19/08/09 12,750 -1.92% 2,016,349 -443,288 24.06% -229,499 -2,668,081 +591,009
19/08/08 13,000 +2.77% 2,244,950 -88,387 24.34% -39,602 -2,478,139 +118,832
19/08/07 12,650 -0.78% 2,775,638 -137,660 24.26% -551,796 -3,210,239 +674,022
19/08/06 12,750 -1.54% 4,236,138 -159,844 24.24% -161,634 -2,648,005 +353,789
19/08/05 12,950 -4.78% 6,319,835 +687,730 24.62% -178,705 -2,858,557 -558,072
19/08/02 13,600 -5.56% 4,812,737 -1,017,170 24.40% +179,423 -3,136,370 +663,893
19/08/01 14,400 -0.69% 2,524,869 +435,956 24.64% -123,063 -3,455,703 -319,539
19/07/31 14,500 -7.94% 8,486,722 -2,797,427 24.25% +87,130 -3,380,810 +2,672,196
19/07/30 15,750 +0.32% 693,729 -72,572 24.62% +363 -3,625,515 +74,430
19/07/29 15,700 -0.95% 1,204,405 -69,238 24.67% -61,583 -3,801,990 +123,330
19/07/26 15,850 -1.25% 1,660,686 -394,345 24.69% -132,451 -3,927,429 +525,942
19/07/25 16,050 -2.13% 2,568,785 -466,982 0.00% -216,472 -3,711,309 +689,177
19/07/24 16,400 -3.81% 2,287,581 -704,967 24.98% -152,279 -3,346,730 +820,848
19/07/23 17,050 +1.19% 1,416,076 +203,776 25.22% -176,758 -3,224,297 -25,117
19/07/22 16,850 +0.30% 708,791 -13,116 25.18% +8,266 -2,977,486 +6,311
19/07/19 16,800 +0.30% 1,973,587 +84,026 25.19% -416,797 -2,873,848 +340,911
19/07/18 16,750 -1.18% 986,309 +217,384 25.19% -278,931 -2,546,946 +65,866
19/07/17 16,950 -1.17% 771,654 +98,914 25.10% -147,226 -1,247,290 +46,179
19/07/16 17,150 +1.18% 668,510 +67,322 25.08% +29,374 -747,265 -86,072
19/07/15 16,950 -0.59% 581,589 +123,768 25.06% -105,841 -875,548 -41,040
19/07/12 17,050 +1.49% 609,687 +189,790 25.13% -39,557 -486,635 -127,668
19/07/11 16,800 0.00% 1,860,451 +754,851 25.12% -771,702 -491,956 +15,633
19/07/10 16,800 +1.82% 1,043,049 +214,868 24.82% +10,438 7,153 -228,829
19/07/09 16,500 -0.30% 1,299,489 +210,587 24.77% -372,186 123,199 +171,199
19/07/08 16,550 -4.89% 2,252,031 -366,046 24.69% -456,518 694,466 +837,029
19/07/05 17,400 -0.57% 793,919 +99,423 24.81% -139,910 1,006,191 +56,964
19/07/04 17,500 +0.57% 832,444 +82,481 24.78% -48,170 1,107,658 -24,207
19/07/03 17,400 -0.57% 1,125,232 +117,321 24.76% -157,575 928,089 +12,252
19/07/02 17,500 0.00% 836,066 +180,071 24.72% -176,112 1,067,377 +20,362
19/07/01 17,500 -1.96% 1,629,245 -154,709 24.65% -187,022 1,394,141 +339,702
19/06/28 17,850 +0.56% 810,104 +10,048 24.75% +83,669 1,923,962 -120,801
19/06/27 17,750 +1.14% 970,560 -2,556 24.76% +148,107 1,886,108 -145,785
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼