15,750 ▼ 50 (-0.32%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 15,750 -0.32% 1,222,231 -67,586 0.00% -129,244 -3,309,693 +211,623
20/02/14 15,800 -0.63% 1,713,964 -19,344 21.90% -314,827 -3,377,861 +322,689
20/02/13 15,900 -2.75% 3,090,120 -374,943 21.88% -157,868 -3,377,446 +495,123
20/02/12 16,350 +1.24% 2,699,860 -441,419 21.97% +450,187 -3,665,894 +70,104
20/02/11 16,150 0.00% 1,303,195 +133,966 22.09% -150,230 -5,732,824 -35,658
20/02/10 16,150 -0.31% 1,587,777 -269,749 22.15% -13,440 -5,862,693 +236,024
20/02/07 16,200 -2.41% 2,305,199 -237,856 22.16% -351,903 -6,266,681 +456,680
20/02/06 16,600 +4.40% 3,821,346 +1,080,426 22.22% -306,225 -6,048,937 -800,083
20/02/05 15,900 -0.63% 2,823,186 +256,593 21.90% -458,974 -5,404,313 +202,675
20/02/04 16,000 +6.31% 4,239,304 +917,922 21.81% +223,834 -5,189,154 -1,035,777
20/02/03 15,050 -2.27% 3,255,512 -571,553 21.58% -80,662 -4,989,922 +542,114
20/01/31 15,400 +4.41% 4,246,178 +958,435 21.64% +132,775 -4,802,272 -874,901
20/01/30 14,750 -0.34% 2,225,745 +166,628 21.37% -116,879 -4,608,090 -31,818
20/01/29 14,800 +1.37% 1,468,117 +25,964 21.36% -75,885 -4,299,297 +41,166
20/01/28 14,600 -1.68% 2,269,692 +294,847 21.33% -3,931 -3,808,469 -166,448
20/01/23 14,850 -1.98% 1,709,276 -51,050 21.20% -455,257 -3,787,487 +449,924
20/01/22 15,150 -0.98% 1,980,586 -228,434 21.18% -257,211 -3,357,745 +389,710
20/01/21 15,300 +0.33% 1,143,120 +136,901 21.23% -68,834 -2,710,401 -70,484
20/01/20 15,250 -3.79% 2,847,426 -222,216 21.26% -998,917 -2,824,785 +1,179,987
20/01/17 15,850 +1.93% 1,921,825 +714,254 21.30% -176,202 -2,372,358 -478,180
20/01/16 15,550 -0.32% 1,740,185 +20,568 21.16% -197,412 -1,924,597 +168,796
20/01/15 15,600 -0.64% 1,190,512 +137,961 21.04% -314,412 -830,866 +153,825
20/01/14 15,700 +1.95% 2,378,635 +757,309 21.01% -446,316 -845,903 -356,147
20/01/13 15,400 -3.14% 3,642,037 +170,592 20.86% -1,616,743 -385,858 +1,368,470
20/01/10 15,900 +0.95% 1,665,453 +416,991 20.82% -280,099 963,333 -118,896
20/01/09 15,750 +0.64% 3,072,908 -54,775 20.63% -417,428 1,317,212 +470,503
20/01/08 15,650 -4.28% 2,606,603 -277,416 20.50% -134,159 2,696,180 +366,168
20/01/07 16,350 +2.19% 2,194,183 -158,432 20.54% +338,399 3,302,141 -211,172
20/01/06 16,000 -1.54% 1,336,974 +265,146 20.59% -243,815 3,458,610 -41,712
20/01/03 16,250 -0.61% 2,098,983 -418,464 20.43% +423,066 3,866,294 +50,181
20/01/02 16,350 +0.62% 1,233,749 -104,275 20.43% +106,988 3,789,424 -2,599
19/12/30 16,250 -0.61% 1,269,051 -533,492 20.46% +326,957 4,380,606 +181,285
19/12/27 16,350 +3.15% 1,797,698 +80,478 20.57% +191,914 4,184,877 -244,901
19/12/26 15,850 +1.28% 1,094,323 -40,791 20.48% +414,943 5,252,251 -337,015
19/12/24 15,650 -2.19% 1,567,515 -144,551 20.58% +17,051 4,831,869 +107,063
19/12/23 16,000 -1.23% 957,915 -81,941 20.89% -25,515 5,202,900 +131,607
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲