22,950 ▲ 350 (+1.55%)
03/02 11:03 관심종목추가 관심종목 관심종목
LG디스플레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 22,600 -4.64% 5,120,714 +257,280 23.99% -82,603 2,880,004 -181,512
21/02/25 23,700 +1.28% 2,716,093 -56,841 23.90% -101,704 3,077,858 +160,768
21/02/24 23,400 -5.45% 3,856,606 -72,056 23.91% -84,479 2,970,810 +154,500
21/02/23 24,750 -0.40% 3,115,629 +35,852 23.97% +178,037 3,157,191 -240,376
21/02/22 24,850 +0.20% 2,829,948 -143,762 23.96% +421,920 2,832,663 -287,687
21/02/19 24,800 +3.12% 3,851,785 +213,731 23.99% +462,756 1,658,152 -688,743
21/02/18 24,050 -2.83% 2,946,578 -305,967 23.89% +164,517 1,219,394 +141,060
21/02/17 24,750 -0.60% 2,757,728 -290,770 23.97% +216,279 1,069,699 +87,416
21/02/16 24,900 +0.20% 4,061,913 -443,340 24.05% +44,306 1,008,044 +418,258
21/02/15 24,850 +4.63% 5,408,451 +68,525 24.25% +89,526 725,687 -146,827
21/02/10 23,750 +1.28% 3,880,567 +11,243 24.23% +284,243 1,692,212 -303,680
21/02/09 23,450 +1.96% 5,960,711 +884,820 24.23% +503,420 1,442,756 -1,355,189
21/02/08 23,000 -0.86% 2,755,020 -29,529 23.98% +78,676 976,122 -53,646
21/02/05 23,200 -0.64% 2,417,116 -178,906 23.99% +153,199 658,678 +29,087
21/02/04 23,350 +2.64% 6,108,904 +646,487 24.04% +85,347 356,414 -982,246
21/02/03 22,750 -0.22% 3,066,997 -384,155 23.86% +145,317 316,397 +138,747
21/02/02 22,800 +0.22% 4,415,065 -256,959 24.02% -180,021 -136,589 +429,387
21/02/01 22,750 +4.60% 4,836,795 +486,696 24.09% +211,389 -36,211 -468,787
21/01/29 21,750 -5.43% 6,248,938 +44,685 23.96% +81,338 -410,055 -190,721
21/01/28 23,000 +0.44% 6,139,625 -93,603 23.95% +208,541 -615,538 -205,956
21/01/27 22,900 -4.98% 8,390,003 -989,626 23.97% +115,251 -1,142,304 +1,230,601
21/01/26 24,100 +2.34% 6,771,603 -496,364 24.18% -208,752 -519,986 +751,558
21/01/25 23,550 0.00% 3,915,835 -78,490 24.32% +101,902 95,055 +137,053
21/01/22 23,550 +1.07% 9,506,183 -243,475 24.37% -146,491 -504,129 +407,524
21/01/21 23,300 +9.65% 27,860,150 +2,109,853 24.38% -752,591 -387,069 -1,764,363
21/01/20 21,250 +1.19% 3,581,852 +280,103 23.79% +23,998 498,828 -237,134
21/01/19 21,000 +1.69% 3,457,577 -64,996 23.71% +14,822 515,261 +103,816
21/01/18 20,650 -1.90% 3,733,727 +157,149 23.72% +154,624 873,252 -282,572
21/01/15 21,050 -2.09% 5,913,520 -1,040,413 23.67% -238,051 930,008 +1,313,981
21/01/14 21,500 +5.13% 9,747,011 +1,008,680 23.94% +1,056,051 1,380,566 -2,044,284
21/01/13 20,450 +2.25% 6,450,868 -308,164 23.63% +34,787 1,616,161 +245,089
21/01/12 20,000 +2.04% 6,367,712 +933,795 23.70% +36,786 1,670,962 -963,019
21/01/11 19,600 -2.00% 8,835,345 -391,932 23.42% -238,768 1,644,534 +726,616
21/01/08 20,000 +0.50% 4,882,499 +607,258 23.50% -149,065 1,810,495 -337,925
21/01/07 19,900 +1.79% 7,954,377 +842,902 23.82% +45,330 2,009,516 -665,586
21/01/06 19,550 +3.99% 7,929,016 +1,374,249 23.57% -307,669 1,952,930 -1,076,376
3080.88

▲67.93
2.25%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼