ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
22,950 ¡ã 350 (+1.55%)
03/02 11:03
°ü½ÉÁ¾¸ñÃß°¡
- LGµð½ºÇ÷¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
22,600 |
-4.64% |
5,120,714 |
+257,280 |
23.99% |
-82,603 |
2,880,004 |
-181,512 |
21/02/25 |
23,700 |
+1.28% |
2,716,093 |
-56,841 |
23.90% |
-101,704 |
3,077,858 |
+160,768 |
21/02/24 |
23,400 |
-5.45% |
3,856,606 |
-72,056 |
23.91% |
-84,479 |
2,970,810 |
+154,500 |
21/02/23 |
24,750 |
-0.40% |
3,115,629 |
+35,852 |
23.97% |
+178,037 |
3,157,191 |
-240,376 |
21/02/22 |
24,850 |
+0.20% |
2,829,948 |
-143,762 |
23.96% |
+421,920 |
2,832,663 |
-287,687 |
21/02/19 |
24,800 |
+3.12% |
3,851,785 |
+213,731 |
23.99% |
+462,756 |
1,658,152 |
-688,743 |
21/02/18 |
24,050 |
-2.83% |
2,946,578 |
-305,967 |
23.89% |
+164,517 |
1,219,394 |
+141,060 |
21/02/17 |
24,750 |
-0.60% |
2,757,728 |
-290,770 |
23.97% |
+216,279 |
1,069,699 |
+87,416 |
21/02/16 |
24,900 |
+0.20% |
4,061,913 |
-443,340 |
24.05% |
+44,306 |
1,008,044 |
+418,258 |
21/02/15 |
24,850 |
+4.63% |
5,408,451 |
+68,525 |
24.25% |
+89,526 |
725,687 |
-146,827 |
21/02/10 |
23,750 |
+1.28% |
3,880,567 |
+11,243 |
24.23% |
+284,243 |
1,692,212 |
-303,680 |
21/02/09 |
23,450 |
+1.96% |
5,960,711 |
+884,820 |
24.23% |
+503,420 |
1,442,756 |
-1,355,189 |
21/02/08 |
23,000 |
-0.86% |
2,755,020 |
-29,529 |
23.98% |
+78,676 |
976,122 |
-53,646 |
21/02/05 |
23,200 |
-0.64% |
2,417,116 |
-178,906 |
23.99% |
+153,199 |
658,678 |
+29,087 |
21/02/04 |
23,350 |
+2.64% |
6,108,904 |
+646,487 |
24.04% |
+85,347 |
356,414 |
-982,246 |
21/02/03 |
22,750 |
-0.22% |
3,066,997 |
-384,155 |
23.86% |
+145,317 |
316,397 |
+138,747 |
21/02/02 |
22,800 |
+0.22% |
4,415,065 |
-256,959 |
24.02% |
-180,021 |
-136,589 |
+429,387 |
21/02/01 |
22,750 |
+4.60% |
4,836,795 |
+486,696 |
24.09% |
+211,389 |
-36,211 |
-468,787 |
21/01/29 |
21,750 |
-5.43% |
6,248,938 |
+44,685 |
23.96% |
+81,338 |
-410,055 |
-190,721 |
21/01/28 |
23,000 |
+0.44% |
6,139,625 |
-93,603 |
23.95% |
+208,541 |
-615,538 |
-205,956 |
21/01/27 |
22,900 |
-4.98% |
8,390,003 |
-989,626 |
23.97% |
+115,251 |
-1,142,304 |
+1,230,601 |
21/01/26 |
24,100 |
+2.34% |
6,771,603 |
-496,364 |
24.18% |
-208,752 |
-519,986 |
+751,558 |
21/01/25 |
23,550 |
0.00% |
3,915,835 |
-78,490 |
24.32% |
+101,902 |
95,055 |
+137,053 |
21/01/22 |
23,550 |
+1.07% |
9,506,183 |
-243,475 |
24.37% |
-146,491 |
-504,129 |
+407,524 |
21/01/21 |
23,300 |
+9.65% |
27,860,150 |
+2,109,853 |
24.38% |
-752,591 |
-387,069 |
-1,764,363 |
21/01/20 |
21,250 |
+1.19% |
3,581,852 |
+280,103 |
23.79% |
+23,998 |
498,828 |
-237,134 |
21/01/19 |
21,000 |
+1.69% |
3,457,577 |
-64,996 |
23.71% |
+14,822 |
515,261 |
+103,816 |
21/01/18 |
20,650 |
-1.90% |
3,733,727 |
+157,149 |
23.72% |
+154,624 |
873,252 |
-282,572 |
21/01/15 |
21,050 |
-2.09% |
5,913,520 |
-1,040,413 |
23.67% |
-238,051 |
930,008 |
+1,313,981 |
21/01/14 |
21,500 |
+5.13% |
9,747,011 |
+1,008,680 |
23.94% |
+1,056,051 |
1,380,566 |
-2,044,284 |
21/01/13 |
20,450 |
+2.25% |
6,450,868 |
-308,164 |
23.63% |
+34,787 |
1,616,161 |
+245,089 |
21/01/12 |
20,000 |
+2.04% |
6,367,712 |
+933,795 |
23.70% |
+36,786 |
1,670,962 |
-963,019 |
21/01/11 |
19,600 |
-2.00% |
8,835,345 |
-391,932 |
23.42% |
-238,768 |
1,644,534 |
+726,616 |
21/01/08 |
20,000 |
+0.50% |
4,882,499 |
+607,258 |
23.50% |
-149,065 |
1,810,495 |
-337,925 |
21/01/07 |
19,900 |
+1.79% |
7,954,377 |
+842,902 |
23.82% |
+45,330 |
2,009,516 |
-665,586 |
21/01/06 |
19,550 |
+3.99% |
7,929,016 |
+1,374,249 |
23.57% |
-307,669 |
1,952,930 |
-1,076,376 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å