14,800 ▼ 100 (-0.67%)
10/27 장마감 관심종목추가 관심종목 관심종목
LG디스플레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 14,800 -0.67% 1,789,881 +389,018 0.00% -312,412 -1,701,560 -90,776
20/10/26 14,900 -2.61% 2,347,688 +264,613 22.14% -222,973 -1,648,316 -2,948
20/10/23 15,300 -2.86% 3,276,517 -95,718 22.06% -793,355 -1,428,952 +883,641
20/10/22 15,750 -0.32% 1,434,470 -8,241 22.16% +122,014 -583,933 -122,397
20/10/21 15,800 +0.32% 1,258,402 -61,418 22.16% -11,872 -798,570 +75,200
20/10/20 15,750 0.00% 1,390,591 -197,479 22.18% +117,299 -1,242,503 +118,495
20/10/19 15,750 +0.32% 1,449,086 -203,082 22.23% +59,859 -1,567,572 +125,999
20/10/16 15,700 -2.79% 1,860,644 -286,597 22.29% -2,305 -1,732,164 +318,266
20/10/15 16,150 -1.82% 2,334,229 +354,208 22.37% -59,345 -1,413,602 -270,445
20/10/14 16,450 +1.86% 4,346,562 +839,254 22.27% -137,209 -1,060,581 -735,987
20/10/13 16,150 +1.57% 2,763,506 -104,424 22.03% +523,046 -1,251,763 -425,476
20/10/12 15,900 +0.32% 1,870,214 -309,078 22.06% -257,122 -1,732,591 +565,071
20/10/08 15,850 +3.93% 3,198,676 +248,247 22.19% -495 -1,510,312 -286,366
20/10/07 15,250 -0.97% 1,647,194 -141,810 22.11% -99,880 -1,640,505 +230,118
20/10/06 15,400 -1.60% 2,056,903 -130,905 22.16% -511,491 -1,498,708 +635,039
20/10/05 15,650 +1.95% 1,488,390 -185,064 22.20% +167,817 -1,130,708 +2,065
20/09/29 15,350 +1.66% 1,477,695 +59,003 22.25% -162,724 -1,145,668 +96,406
20/09/28 15,100 +1.00% 1,003,450 +15,277 22.25% -9,399 -912,468 -9,380
20/09/24 15,100 -5.03% 2,400,554 +1,756 22.09% -185,571 -1,479,134 +211,389
20/09/23 15,900 +1.27% 2,086,327 +156,971 0.00% +74,558 -1,338,646 -224,226
20/09/22 15,700 -3.38% 2,422,758 -51,151 22.36% -259,168 -1,083,717 +211,823
20/09/21 16,250 +0.62% 2,291,231 +329,274 22.38% -3,609 -939,148 -333,605
20/09/18 16,150 +0.31% 1,334,929 +26,131 22.30% +51,664 579,061 -76,917
20/09/17 16,100 +0.31% 2,920,990 -222,694 22.29% -92,623 689,371 +251,150
20/09/16 16,050 -1.23% 2,591,771 +5,423 22.36% -455,805 515,773 +456,050
20/09/15 16,250 -2.11% 2,994,542 +105,976 22.38% -207,770 1,053,929 +163,498
20/09/14 16,600 -0.90% 3,067,210 -391,066 22.35% -104,733 1,237,103 +538,466
20/09/11 16,750 +2.13% 3,758,344 +161,692 22.46% +316,257 1,585,691 -487,489
20/09/10 16,400 +2.82% 3,358,716 +379,666 22.41% +293,676 1,224,870 -676,313
20/09/09 15,950 0.00% 4,940,451 +581,119 22.32% -328,391 842,172 -220,380
20/09/08 15,950 +2.90% 4,662,601 +1,031,910 22.16% +42,218 1,043,333 -1,083,919
20/09/07 15,500 +4.38% 6,931,925 +1,146,606 21.87% -34,843 1,028,210 -1,202,125
20/09/04 14,850 0.00% 3,673,606 +589,578 21.56% -130,688 946,185 -161,075
20/09/03 14,850 -0.34% 2,680,759 +119,309 21.41% +41,917 1,140,417 -132,434
20/09/02 14,900 0.00% 3,514,898 -382,768 21.38% -143,491 983,928 +482,256
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲