28,850 ▼ 250 (-0.86%) 05/25 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 28,850 -0.86% 1,978,637 -215,319 32.07% -394,366 -3,412,771 +512,449
17/05/24 29,100 0.00% 1,625,157 -23,334 32.12% -306,874 -3,230,938 +345,599
17/05/23 29,100 -0.51% 1,648,992 -178,061 32.16% -373,034 -3,655,482 +570,735
17/05/22 29,250 -0.68% 1,636,881 +33,813 32.25% -412,983 -3,090,266 +387,578
17/05/19 29,450 -0.17% 1,368,228 -174,393 32.29% -145,302 -2,806,427 +317,729
17/05/18 29,500 +1.37% 2,365,004 -55,008 32.31% +96,374 -2,471,210 -51,378
17/05/17 29,100 +1.04% 1,873,014 -224,870 32.33% +29,831 -2,499,850 +204,213
17/05/16 28,800 0.00% 2,043,068 -396,660 32.37% -220,948 -2,382,513 +597,979
17/05/15 28,800 -0.86% 3,063,654 -706,788 32.44% -350,259 -2,070,368 +1,076,824
17/05/12 29,050 -2.19% 3,322,821 -753,386 32.63% -549,577 -1,560,777 +1,296,544
17/05/11 29,700 -0.67% 2,558,877 -163,385 32.84% -481,606 -971,746 +636,777
17/05/10 29,900 -1.64% 3,099,030 -194,965 32.88% -333,503 -501,824 +526,963
17/05/08 30,400 +1.33% 2,381,108 -548,260 32.92% +50,205 -617,458 +473,284
17/05/04 30,000 +1.35% 1,821,060 -58,297 33.07% +19,157 -780,020 +29,989
17/05/02 29,600 +0.68% 2,612,555 -193,162 33.08% +68,437 -958,021 +116,394
17/04/28 29,400 -1.51% 4,368,301 -993,992 33.14% +77,028 -1,170,002 +907,381
17/04/27 29,850 -4.94% 5,071,276 -1,630,685 33.42% -512,552 -1,119,214 +2,101,332
17/04/26 31,400 +0.64% 3,283,454 +85,395 33.86% +157,471 -919,849 -227,100
17/04/25 31,200 +3.31% 2,941,926 +508,495 33.84% +194,363 -743,603 -700,085
17/04/24 30,200 +1.00% 1,200,145 +79,625 33.71% -24,633 -1,174,025 -53,615
17/04/21 29,900 +0.34% 1,720,494 -59,200 33.69% -212,533 -1,375,565 +279,476
17/04/20 29,800 -2.61% 2,975,430 -508,458 33.70% -731,418 -1,326,616 +1,241,621
17/04/19 30,600 -0.81% 1,011,493 -78,967 33.82% +192,182 -587,910 -114,989
17/04/18 30,850 +0.16% 1,353,901 -52,608 33.85% -129,144 -638,110 +246,498
17/04/17 30,800 +0.98% 826,858 -60,478 33.88% +189,915 -55,046 -136,624
17/04/14 30,500 -1.29% 727,617 +15,985 33.90% +67,734 -284,485 -86,682
17/04/13 30,900 +1.64% 1,517,073 +304,062 33.88% +147,168 -247,724 -459,120
17/04/12 30,400 -1.46% 1,475,482 -343,561 33.78% +91,197 -367,512 +246,542
17/04/11 30,850 +2.49% 1,904,474 +239,679 33.88% +159,332 -586,854 -394,757
17/04/10 30,100 +0.84% 1,661,439 +56,161 33.82% +39,454 -732,282 -99,685
17/04/07 29,850 +0.17% 744,883 +39,095 33.84% -11,684 -991,313 -26,046
17/04/06 29,800 -1.81% 1,598,182 +123,124 33.83% -449,137 -1,313,157 +330,550
17/04/05 30,350 +0.66% 1,642,867 +235,705 33.80% -112,357 -1,025,719 -126,842
17/04/04 30,150 -0.33% 952,033 +181,802 33.73% -158,844 -999,620 -4,634
17/04/03 30,250 0.00% 1,046,730 +99,276 33.69% -143,544 -653,000 +44,468
17/03/31 30,250 +0.50% 1,188,232 -141,378 33.46% +127,816 -416,077 +5,349
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲