30,350 ▲ 500 (+1.68%) 12/08 10:47

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/07 29,850 +2.58% 1,644,515 -127,414 32.11% +381,042 2,925,683 -260,615
16/12/06 29,100 +4.68% 1,347,385 -125,647 32.18% +204,217 2,878,363 -82,986
16/12/05 27,800 -0.36% 444,464 +20,227 32.21% +25,414 2,781,720 -42,934
16/12/02 27,900 -1.76% 804,282 -10,008 32.21% -80,863 2,481,670 +91,551
16/12/01 28,400 +1.43% 894,254 -153,483 32.21% +212,928 2,515,585 -58,049
16/11/30 28,000 -0.53% 1,345,527 -267,342 32.26% +137,407 2,394,854 +129,153
16/11/29 28,150 -1.23% 760,150 -44,196 32.33% -72 2,173,027 +43,793
16/11/28 28,500 +0.35% 800,219 -160,925 32.35% +125,741 2,097,322 +29,718
16/11/25 28,400 -0.35% 561,000 -143,511 32.39% +126,427 1,414,927 +21,876
16/11/24 28,500 -0.87% 616,127 -71,728 32.43% +111,705 1,433,510 -37,213
16/11/23 28,750 +1.77% 1,147,969 -101,520 32.45% +320,329 1,472,688 -216,443
16/11/22 28,250 +1.25% 973,362 -213,173 32.48% +194,559 1,394,863 +17,210
16/11/21 27,900 -2.11% 499,218 -96,307 32.54% +37,003 1,346,756 +60,134
16/11/18 28,500 +2.52% 1,120,713 +18,362 32.57% +82,139 1,323,091 -110,537
16/11/17 27,800 +0.91% 1,740,547 -327,461 32.56% +361,421 881,350 -39,055
16/11/16 27,550 +3.96% 1,993,650 +252,290 32.65% +195,154 521,713 -441,313
16/11/15 26,500 -1.67% 775,155 -220,852 32.58% -65,245 109,696 +283,842
16/11/14 26,950 +0.19% 843,803 -170,607 32.64% +166,297 164,485 +7,023
16/11/11 26,900 -1.10% 1,162,190 -130,732 32.70% +124,112 -12,797 +6,369
16/11/10 27,200 +3.82% 1,292,224 -208,233 32.74% +265,968 -128,230 -58,629
16/11/09 26,200 -4.55% 2,091,689 -336,020 32.79% +333,722 -428,940 -2,162
16/11/08 27,450 +3.20% 1,187,635 +60,187 32.87% +107,574 -598,340 -176,349
16/11/07 26,600 -0.75% 1,006,647 +38,371 32.84% -274,636 -503,975 +241,094
16/11/04 26,800 -2.55% 1,264,795 -163,161 32.84% -46,948 197,687 +211,505
16/11/03 27,500 -0.18% 763,177 -55,611 32.89% +92,197 1,110,811 -36,411
16/11/02 27,550 -0.90% 690,574 +151,709 32.90% -84,420 947,498 -63,745
16/11/01 27,800 +1.83% 1,058,982 +414,078 32.86% -75,777 1,092,899 -336,613
16/10/31 27,300 -3.53% 2,234,485 +49,042 32.75% -556,654 1,030,304 +519,076
16/10/28 28,300 -4.39% 2,184,678 -672,293 32.74% +145,010 1,445,707 +524,953
16/10/27 29,600 -1.17% 565,408 -197,579 32.93% +150,883 1,203,131 +43,340
16/10/26 29,950 +0.50% 1,134,076 -90,124 32.98% +242,504 854,031 -149,553
16/10/25 29,800 +1.53% 1,064,876 +120,708 33.01% +146,452 356,191 -267,098
16/10/24 29,350 +2.98% 713,634 +278,932 32.97% +13,338 22,838 -295,796
16/10/21 28,500 -2.06% 904,492 +17,899 32.90% -359,602 25,019 +347,643
16/10/20 29,100 +1.39% 542,071 +17,362 32.89% +1,784 219,584 -24,715
16/10/19 28,700 -0.35% 758,100 +125,123 32.89% -216,863 257,843 +92,837
2011.94

▲20.05
1.01%

실시간검색

  1. 셀트리온99,300▲
  2. 서연탑메탈9,900▲
  3. 에이치엘비12,350▲
  4. KJ프리텍4,715▼
  5. 셀트리온제약21,600-
  6. 형지엘리트7,470▲
  7. 한국항공우주64,800▲
  8. 엘컴텍2,250▼
  9. 삼성물산128,500▼
  10. LG전자47,600▲