33,250 ▼ 950 (-2.78%) 07/24 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/24 33,250 -2.78% 6,462,775 -215,352 0.00% -288,961 -3,099,189 +483,633
17/07/21 34,200 -0.29% 6,314,489 +17,321 31.23% -528,818 -3,095,844 +508,302
17/07/20 34,300 -8.17% 13,690,753 -3,294,708 31.19% -1,437,210 -2,919,924 +4,775,547
17/07/19 37,350 +2.89% 3,193,550 +209,323 32.06% +311,264 -1,590,032 -551,937
17/07/18 36,300 +0.69% 2,252,591 -325,812 32.00% +175,860 -2,014,675 +152,970
17/07/17 36,050 +0.28% 2,338,467 +427,057 32.09% -569,899 -2,692,345 +180,112
17/07/14 35,950 -2.04% 3,135,762 -240,619 31.96% -360,829 -2,585,918 +593,253
17/07/13 36,700 +0.96% 2,460,680 +6,878 32.03% -101,678 -2,349,852 +97,378
17/07/12 36,350 -1.76% 2,031,375 -76,732 32.01% -73,525 -1,984,525 +147,034
17/07/11 37,000 +3.64% 3,024,468 +18,226 32.03% +164,062 -1,704,093 -127,640
17/07/10 35,700 -2.19% 3,398,800 -146,730 32.03% -81,626 -1,526,595 +309,166
17/07/07 36,500 -3.44% 3,406,885 -421,714 32.05% -448,463 -1,497,112 +857,527
17/07/06 37,800 -2.83% 3,794,057 -475,110 32.17% -252,547 -800,877 +661,245
17/07/05 38,900 +1.04% 4,917,715 -135,670 32.31% +80,000 -360,091 +62,989
17/07/04 38,500 +5.34% 4,730,476 +912,614 32.38% +415,888 -108,720 -1,265,571
17/07/03 36,550 -1.48% 1,734,637 +173,124 32.12% -241,568 41,454 +49,117
17/06/30 37,100 -1.20% 2,237,842 -350,661 32.00% +78,531 1,144,756 +274,928
17/06/29 37,550 +0.81% 2,333,799 +85,025 32.06% -163,500 1,606,514 +78,582
17/06/28 37,250 -2.10% 3,648,736 -519,871 32.00% +48,083 2,729,249 +434,242
17/06/27 38,050 +3.68% 4,692,241 -85,567 32.14% +175,747 5,147,210 -110,889
17/06/26 36,700 +0.55% 2,240,529 -15,395 32.03% -285,616 5,300,951 +287,496
17/06/23 36,500 +0.27% 3,166,265 -172,382 32.03% -352,898 5,852,948 +476,655
17/06/22 36,400 -0.68% 2,349,924 +144,949 32.08% -107,318 5,811,480 -35,462
17/06/21 36,650 -0.68% 3,001,839 -123,221 32.04% -113,379 5,611,924 +238,679
17/06/20 36,900 -0.94% 4,166,615 +145,663 32.09% -501,810 5,352,269 +372,203
17/06/19 37,250 -0.40% 2,984,240 +429,353 32.04% -463,472 5,441,096 +41,007
17/06/16 37,400 -1.97% 3,247,953 -315,032 31.96% -124,763 5,759,266 +449,619
17/06/15 38,150 +2.42% 4,198,795 -279,404 32.00% +263,649 5,980,403 +79,700
17/06/14 37,250 -0.93% 4,527,498 -765,748 32.07% +206,907 5,746,585 +485,099
17/06/13 37,600 +7.74% 5,857,597 +246,707 32.29% +341,560 5,318,730 -696,236
17/06/12 34,900 -4.90% 5,311,608 -647,103 32.25% -52,143 4,626,911 +692,816
17/06/09 36,700 +0.55% 3,766,862 -471,168 32.43% +247,772 4,129,477 +195,058
17/06/08 36,500 +3.11% 5,385,291 +565,575 32.57% +188,239 3,400,099 -767,949
17/06/07 35,400 +4.27% 4,866,736 +500,910 32.41% +331,371 2,878,357 -760,358
17/06/05 33,950 +1.95% 3,606,460 +205,759 32.26% +566,062 2,597,191 -707,626
17/06/02 33,300 +2.15% 3,308,839 -359,471 32.20% +861,734 2,050,286 -535,959
2451.53

▲1.47
0.06%

실시간검색

  1. 셀트리온114,800▲
  2. SK하이닉스72,900▲
  3. GRT3,900▲
  4. 엔에스엔6,960▼
  5. 행남생활건강1,155▲