25,100 ▼ 300 (-1.18%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 25,100 -1.18% 1,481,972 -190,670 0.00% -139,918 -2,427,203 +330,366
18/04/19 25,400 -2.50% 2,178,454 -238,218 26.40% -361,331 -2,571,856 +554,287
18/04/18 26,050 +1.17% 2,432,618 -192,032 26.47% +95,818 -2,880,081 +84,451
18/04/17 25,750 +3.21% 2,284,496 +8,226 26.48% +224,071 -3,149,656 -250,063
18/04/16 24,950 0.00% 808,520 -59,286 26.47% +99,420 -3,520,900 -45,492
18/04/13 24,950 -0.60% 1,132,333 -193,051 26.49% -114,546 -3,798,550 +309,678
18/04/12 25,100 +1.01% 2,057,270 -175,898 26.52% +136,464 -3,767,048 +16,526
18/04/11 24,850 -1.19% 1,654,468 -137,604 26.65% -55,166 -4,091,998 +195,821
18/04/10 25,150 -1.57% 2,163,205 -222,016 26.73% -42,327 -4,407,327 +268,351
18/04/09 25,550 +3.86% 2,483,198 -227,097 26.86% +60,446 -4,541,782 +78,073
18/04/06 24,600 -1.40% 1,521,670 +164,622 26.90% -373,392 -4,618,950 +205,730
18/04/05 24,950 +1.22% 1,826,785 +259,880 26.85% -178,001 -4,776,816 -89,495
18/04/04 24,650 -2.57% 3,201,369 +81,923 26.67% -51,798 -4,994,541 -32,577
18/04/03 25,300 -1.56% 2,014,112 -159,748 26.63% -132,166 -5,508,509 +289,723
18/04/02 25,700 -1.72% 1,978,134 +62,818 26.67% -391,099 -5,533,352 +345,521
18/03/30 26,150 +1.16% 2,774,332 -498,538 26.70% +296,747 -5,173,121 +194,194
18/03/29 25,850 0.00% 1,516,689 +57,072 26.83% -136,214 -5,497,577 +78,410
18/03/28 25,850 +0.58% 2,225,197 -95,527 26.78% -110,201 -5,324,029 +184,001
18/03/27 25,700 -1.72% 4,613,813 +56,766 26.75% -866,154 -5,292,828 +803,477
18/03/26 26,150 -0.38% 2,095,137 +19,880 26.74% -387,856 -4,337,221 +374,351
18/03/23 26,250 -3.31% 2,767,082 +120,826 26.73% -284,571 -3,890,541 +150,440
18/03/22 27,150 -0.73% 2,689,028 +186,815 26.70% -669,556 -3,473,644 +566,061
18/03/21 27,350 -0.36% 1,671,573 -185,950 26.66% -173,757 -2,422,279 +341,376
18/03/20 27,450 -1.08% 2,447,172 -636,735 26.71% -147,173 -2,363,585 +739,536
18/03/19 27,750 -1.60% 1,729,182 -207,504 26.87% -178,230 -2,483,064 +379,980
18/03/16 28,200 +0.53% 1,276,431 +33,228 26.92% -83,044 -2,150,986 +74,175
18/03/15 28,050 -0.36% 1,562,463 -240,686 26.92% -188,486 -1,636,444 +428,967
18/03/14 28,150 -1.57% 1,896,504 -156,604 26.97% -370,495 -1,553,717 +621,181
18/03/13 28,600 0.00% 1,532,984 +152,441 27.02% -176,782 -1,307,014 +2,887
18/03/12 28,600 +2.51% 2,993,872 +206,140 26.96% -16,722 -1,407,112 -188,260
18/03/09 27,900 -0.53% 2,158,998 -31,799 26.89% -531,258 -1,485,063 +526,851
18/03/08 28,050 +1.45% 2,427,502 -54,818 26.90% -395,726 -1,054,903 +469,045
18/03/07 27,650 -3.15% 3,069,710 -136,914 26.87% -565,766 -857,066 +721,800
18/03/06 28,550 -1.38% 2,800,970 -642,385 26.89% -157,009 -442,147 +785,318
18/03/05 28,950 -1.03% 1,344,961 -320,192 27.03% -30,868 -661,860 +355,372
18/03/02 29,250 -2.01% 2,126,779 -512,387 27.14% -27,709 -943,081 +547,565
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲