29,750 ▼ 300 (-1.00%) 09/01 14:16

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/31 30,050 -3.69% 1,971,430 -475,888 32.99% +320,836 -1,581,843 +149,789
16/08/30 31,200 +2.30% 854,141 +19,226 33.13% +203,121 -2,124,070 -206,274
16/08/29 30,500 0.00% 648,167 -52,471 33.10% +82,854 -2,164,183 -28,422
16/08/26 30,500 -0.97% 948,018 +69,614 33.12% -120,131 -1,682,826 +50,676
16/08/25 30,800 -1.91% 1,283,738 +3,731 33.09% -185,472 -1,180,004 +174,824
16/08/24 31,400 -0.32% 802,828 +245,705 33.09% -329,088 -554,546 +120,257
16/08/23 31,500 -2.02% 1,070,040 +129,158 33.03% -352,187 -371,900 +225,829
16/08/22 32,150 0.00% 887,853 -109,127 33.00% +208,274 -226,088 -90,145
16/08/19 32,150 +3.88% 2,491,537 +415,938 33.03% +451,957 -502,644 -847,142
16/08/18 30,950 +1.14% 821,585 +344,811 32.91% -88,181 -812,378 -250,066
16/08/17 30,600 +0.49% 750,809 +312,453 32.81% -261,626 -850,238 -49,013
16/08/16 30,450 -0.81% 1,178,728 +229,760 32.72% -270,515 -977,665 +41,838
16/08/12 30,700 -0.81% 1,032,449 +139,181 32.65% -212,273 -940,820 +73,795
16/08/11 30,950 +2.31% 980,070 +330,719 32.62% -117,847 -804,989 -207,231
16/08/10 30,250 -3.51% 1,391,707 +228,198 32.52% -526,120 -917,643 +294,801
16/08/09 31,350 +3.29% 1,047,468 +139,746 32.45% +96,733 -536,268 -245,124
16/08/08 30,350 -2.41% 1,625,648 +71,205 32.41% -228,423 -696,172 +156,980
16/08/05 31,100 +0.81% 920,306 +160,099 32.39% -102,605 -345,153 -57,396
16/08/04 30,850 +0.65% 702,336 +34,875 32.35% -67,145 34,044 +30,770
16/08/03 30,650 +0.33% 1,239,694 +96,627 32.34% -84,005 627,177 -12,964
16/08/02 30,550 -3.32% 1,316,846 +56,854 32.32% -221,391 741,772 +164,977
16/08/01 31,600 +1.94% 1,308,655 +182,879 32.33% +163,008 1,057,703 -341,761
16/07/29 31,000 +1.14% 1,897,905 +48,551 32.28% +564,211 1,696,032 -594,786
16/07/28 30,650 +0.66% 2,365,567 -212,362 32.27% +382,691 1,554,715 -195,371
16/07/27 30,450 +4.10% 1,803,820 +233,416 32.30% +439,986 1,142,599 -654,209
16/07/26 29,250 +0.52% 996,508 +200,206 32.30% -146,442 764,972 -57,150
16/07/25 29,100 -3.32% 1,021,342 +147,530 32.24% -206,375 1,030,414 +59,041
16/07/22 30,100 +1.01% 1,076,327 +270,035 32.21% -68,282 1,536,361 -201,702
16/07/21 29,800 +0.34% 1,336,111 +238,739 32.08% +142,223 1,794,209 -378,402
16/07/20 29,700 +0.51% 1,153,556 +312,594 32.04% -126,041 1,828,267 -175,729
16/07/19 29,550 +2.78% 1,852,932 +633,679 31.95% -389,053 2,351,391 -220,486
16/07/18 28,750 -0.52% 746,709 +260,133 31.78% -233,670 3,132,198 -32,570
16/07/15 28,900 +1.40% 1,140,014 +372,412 31.70% -76,442 3,653,428 -293,587
16/07/14 28,500 +1.24% 1,203,090 +346,148 31.60% -230,501 3,912,693 -109,236
16/07/13 28,150 -1.40% 1,325,259 +98,381 31.50% -144,745 4,125,865 +50,963
16/07/12 28,550 -1.21% 928,920 +141,166 31.48% -63,171 4,672,710 -75,736
2030.08

▼4.57
-0.22%

실시간검색

  1. 셀트리온108,400▲
  2. 셀트리온제약23,950▲
  3. 홈캐스트25,200▲
  4. 삼성전자1,582,000▼
  5. 대주전자재료4,900▲
  6. 흥아해운1,465▲
  7. 현대차132,500▼
  8. JW신약11,250▲
  9. 엘아이에스14,550▲
  10. 엠제이비82▼