30,750 0 (0.00%) 09/25 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/25 30,750 0.00% 2,878,947 -302,709 0.00% +12,742 1,248,427 +309,989
17/09/22 30,750 -2.07% 3,239,666 -42,311 28.54% -206,454 1,192,867 +254,608
17/09/21 31,400 -0.48% 2,541,812 +134,003 28.50% -230,327 1,593,740 +98,916
17/09/20 31,550 -2.32% 5,572,907 -39,531 28.42% -173,454 1,800,640 +193,574
17/09/19 32,300 -5.00% 8,099,835 -472,061 28.40% -924,934 1,873,207 +1,347,032
17/09/18 34,000 +0.59% 3,286,955 +531,479 28.53% -643,170 2,659,952 +139,626
17/09/15 33,800 0.00% 4,273,731 -343,017 28.37% +262,898 3,423,794 +68,071
17/09/14 33,800 +2.74% 4,919,041 +222,835 28.48% +200,838 3,158,630 -437,055
17/09/13 32,900 +1.54% 4,666,823 -375,262 28.41% +654,096 3,024,242 -262,271
17/09/12 32,400 +1.57% 3,431,571 -434,125 28.53% +347,236 2,258,130 +86,785
17/09/11 31,900 +0.95% 2,302,713 -214,177 28.65% +181,191 1,785,053 +27,705
17/09/08 31,600 -1.10% 2,338,487 -411,174 28.72% +227,132 1,853,498 +171,652
17/09/07 31,950 +0.95% 3,506,905 -455,886 28.83% +243,598 1,460,851 +210,269
17/09/06 31,650 -1.71% 5,801,050 -1,447,820 28.96% +286,953 984,050 +1,135,890
17/09/05 32,200 +6.45% 6,363,619 +575,148 29.37% +735,308 386,158 -1,341,870
17/09/04 30,250 -1.63% 1,612,219 -165,706 29.20% +90,368 -390,436 +61,421
17/09/01 30,750 -1.28% 1,679,520 -492,913 29.25% +63,115 -560,491 +378,474
17/08/31 31,150 +0.81% 1,752,344 +138,090 29.40% +101,358 -556,000 -227,185
17/08/30 30,900 +1.98% 2,323,686 -143,331 29.39% +104,413 -769,930 +29,036
17/08/29 30,300 -0.66% 1,872,733 -218,144 29.43% -84,480 -690,004 +309,173
17/08/28 30,500 -1.61% 1,804,065 -423,986 29.46% -42,818 -165,442 +465,740
17/08/25 31,000 +1.97% 2,080,865 +50,091 29.58% +194,419 -242,249 -224,700
17/08/24 30,400 -2.56% 2,736,508 -367,455 29.54% -23,427 -675,995 +384,463
17/08/23 31,200 +0.32% 2,332,142 +139,810 29.64% -100,887 -1,720,204 -43,016
17/08/22 31,100 0.00% 1,897,132 -183,918 29.60% -138,189 -2,239,403 +312,947
17/08/21 31,100 +2.64% 2,577,979 +15,247 29.66% +120,672 -2,431,793 -142,726
17/08/18 30,300 -0.16% 2,045,536 -344,849 29.64% -2,266 -3,081,283 +321,736
17/08/17 30,350 +2.53% 2,657,655 +17,188 29.80% +66,450 -4,516,227 -84,846
17/08/16 29,600 -1.00% 2,616,961 -512,066 29.89% -112,016 -4,271,413 +614,408
17/08/14 29,900 -0.33% 2,326,483 -343,904 30.03% -125,841 -3,983,537 +464,384
17/08/11 30,000 +2.21% 4,217,908 +246,292 30.13% +249,636 -4,427,595 -525,724
17/08/10 29,350 -1.84% 4,155,959 -429,203 30.05% -165,515 -5,038,060 +578,793
17/08/09 29,900 -2.45% 3,661,836 -117,880 30.17% -233,203 -4,974,223 +312,566
17/08/08 30,650 -1.29% 2,614,769 -254,736 30.18% -310,939 -4,814,545 +544,974
17/08/07 31,050 +0.65% 1,574,569 -75,343 30.25% -41,286 -4,339,544 +148,854
17/08/04 30,850 -0.80% 2,460,844 -403,488 30.28% -79,687 -4,379,884 +495,278
2380.40

▼8.31
-0.35%

실시간검색

  1. SK하이닉스86,300▲
  2. 뉴프라이드1,515▼
  3. LG디스플레30,800▲
  4. 카카오138,500-
  5. KODEX 14,000▼
  6. 이디1,690▲
  7. 신라젠47,100▲
  8. 피앤이솔루션9,170▲
  9. 샘코8,150▼
  10. 대한뉴팜11,450▲