30,400 0 (0.00%) 02/20 10:37 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/19 30,400 +0.66% 1,479,958 +38,579 27.45% -266,652 1,131,068 +228,678
18/02/14 30,200 -1.15% 1,347,979 -236,108 0.00% +153,848 1,204,712 +80,374
18/02/13 30,550 +2.35% 2,941,856 +98,941 27.48% +431,498 1,808,862 -562,536
18/02/12 29,850 -1.16% 1,294,542 -242,080 27.49% -105,759 3,516,680 +351,944
18/02/09 30,200 +0.67% 2,400,998 +373,819 27.55% -123,792 3,448,398 -240,807
18/02/08 30,000 +0.67% 1,586,031 +187,829 27.47% -276,880 3,430,067 +82,913
18/02/06 30,450 -0.98% 2,984,323 +290,749 27.46% -101,098 3,593,171 -203,414
18/02/05 30,750 -2.23% 2,056,107 +180,482 27.37% -197,889 3,581,866 +27,408
18/02/02 31,450 -0.63% 2,684,649 +96,876 27.31% -150,847 3,778,689 +54,917
18/02/01 31,650 -1.71% 2,775,893 +66,918 27.26% -376,722 3,704,274 +331,939
18/01/31 32,200 -1.08% 2,918,488 +277,601 27.24% -312,089 3,979,753 +38,975
18/01/30 32,550 -1.51% 2,065,177 +116,603 27.16% -38,773 4,504,866 -82,045
18/01/29 33,050 +1.69% 2,309,917 +150,222 27.10% +128,691 4,657,874 -294,764
18/01/26 32,500 -1.37% 3,192,260 -253,116 27.11% +299,006 4,553,887 -41,725
18/01/25 32,950 -0.90% 3,480,002 +379,843 27.18% +95,937 4,160,417 -476,785
18/01/24 33,250 +2.15% 7,508,599 +2,287,358 27.05% +543,966 4,603,814 -2,806,812
18/01/23 32,550 +5.85% 9,907,550 +2,107,550 26.51% +1,453,870 4,330,495 -3,545,647
18/01/22 30,750 +0.99% 2,921,712 +345,629 25.92% +258,739 3,109,487 -580,553
18/01/19 30,450 -1.14% 2,807,497 -61,318 25.71% -189,313 3,155,903 +245,386
18/01/18 30,800 -2.22% 4,361,783 -374,658 25.60% -193,008 3,452,627 +545,866
18/01/17 31,500 +1.61% 5,973,483 +573,972 25.68% +757,998 3,909,147 -1,348,886
18/01/16 31,000 +6.90% 7,997,244 +1,487,219 25.51% +2,139,316 3,455,839 -3,652,355
18/01/15 29,000 +0.17% 2,736,383 -3,664 25.04% -174,041 1,216,809 +96,452
18/01/12 28,950 -3.02% 4,685,955 -587,893 25.04% -142,123 1,560,480 +756,681
18/01/11 29,850 +0.17% 1,874,921 +47,891 25.20% -151,654 1,823,400 +100,355
18/01/10 29,800 -0.67% 2,708,830 -54,382 25.24% -56,795 1,912,192 +113,492
18/01/09 30,000 -0.50% 2,667,090 +15,931 25.30% -112,403 1,786,471 +84,761
18/01/08 30,150 +0.50% 2,152,756 +289,666 25.29% -1,066 2,081,420 -106,314
18/01/05 30,000 -0.83% 2,704,079 -129,541 25.21% -225,262 2,102,203 +184,979
18/01/04 30,250 -1.79% 3,184,495 -21,025 25.28% -101,243 1,940,325 +100,243
18/01/03 30,800 +3.18% 4,695,708 +793,609 25.22% +213,024 1,861,171 -1,081,409
18/01/02 29,850 -0.17% 1,718,454 -241,980 0.00% +114,235 1,330,200 +136,039
17/12/28 29,900 +0.50% 1,571,671 +98,467 0.00% +24,704 1,808,557 -118,561
17/12/27 29,750 +1.02% 2,139,854 +11,063 24.87% -94,464 1,364,507 +89,305
17/12/26 29,450 -1.83% 4,703,006 +406,058 24.94% +539,334 1,663,431 -869,169
2420.98

▼21.84
-0.89%

실시간검색

  1. 셀트리온헬스128,300▼
  2. 알파홀딩스35,000▼
  3. 신라젠92,300▼
  4. 케이사인2,300▼
  5. 삼천당제약46,800▲
  6. 이엠코리아4,260▼
  7. 세원셀론텍3,930▲
  8. 뉴프라이드4,400▲
  9. 코오롱인더74,300▲
  10. 한미약품507,000▲