28,750 ▲ 150 (+0.52%) 09/27 13:54

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 28,600 -1.89% 654,294 +25,755 33.00% -186,901 -650,957 +162,216
16/09/23 29,150 -0.17% 776,065 -46,970 32.99% +15,519 -793,144 +39,326
16/09/22 29,200 -0.17% 948,622 +177,163 33.00% -165,037 -1,160,850 -9,491
16/09/21 29,250 +3.36% 1,396,816 +98,547 32.95% +40,043 -787,539 -138,496
16/09/20 28,300 -0.53% 968,493 +89,849 32.92% -227,806 -375,625 +138,741
16/09/19 28,450 +1.97% 1,071,473 -997 32.90% +22,767 -236,000 -20,876
16/09/13 27,900 -1.76% 1,610,606 +88,485 32.90% -344,218 -520,393 +258,075
16/09/12 28,400 -3.24% 1,686,189 -682,584 32.87% +627,452 -446,690 +57,664
16/09/09 29,350 +0.51% 1,756,887 +308,436 33.07% -349,028 -1,286,415 +38,089
16/09/08 29,200 -4.89% 1,859,642 +118,769 32.99% -750,039 -1,055,234 +630,849
16/09/07 30,700 -0.32% 809,558 +101,478 32.96% -112,483 -831,315 +13,626
16/09/06 30,800 -0.16% 669,954 +808 32.95% +43,496 -622,099 -44,073
16/09/05 30,850 +3.70% 1,071,520 +80,432 32.95% +280,118 -894,018 -346,065
16/09/02 29,750 +0.34% 1,581,902 +88,522 32.93% -89,310 -1,276,741 -3,006
16/09/01 29,650 -1.33% 1,066,364 -309,871 32.91% +243,262 -1,254,576 +69,461
16/08/31 30,050 -3.69% 1,971,430 -475,888 32.99% +320,836 -1,581,843 +149,789
16/08/30 31,200 +2.30% 854,141 +19,226 33.13% +203,121 -2,124,070 -206,274
16/08/29 30,500 0.00% 648,167 -52,471 33.10% +82,854 -2,164,183 -28,422
16/08/26 30,500 -0.97% 948,018 +69,614 33.12% -120,131 -1,682,826 +50,676
16/08/25 30,800 -1.91% 1,283,738 +3,731 33.09% -185,472 -1,180,004 +174,824
16/08/24 31,400 -0.32% 802,828 +245,705 33.09% -329,088 -554,546 +120,257
16/08/23 31,500 -2.02% 1,070,040 +129,158 33.03% -352,187 -371,900 +225,829
16/08/22 32,150 0.00% 887,853 -109,127 33.00% +208,274 -226,088 -90,145
16/08/19 32,150 +3.88% 2,491,537 +415,938 33.03% +451,957 -502,644 -847,142
16/08/18 30,950 +1.14% 821,585 +344,811 32.91% -88,181 -812,378 -250,066
16/08/17 30,600 +0.49% 750,809 +312,453 32.81% -261,626 -850,238 -49,013
16/08/16 30,450 -0.81% 1,178,728 +229,760 32.72% -270,515 -977,665 +41,838
16/08/12 30,700 -0.81% 1,032,449 +139,181 32.65% -212,273 -940,820 +73,795
16/08/11 30,950 +2.31% 980,070 +330,719 32.62% -117,847 -804,989 -207,231
16/08/10 30,250 -3.51% 1,391,707 +228,198 32.52% -526,120 -917,643 +294,801
16/08/09 31,350 +3.29% 1,047,468 +139,746 32.45% +96,733 -536,268 -245,124
16/08/08 30,350 -2.41% 1,625,648 +71,205 32.41% -228,423 -696,172 +156,980
16/08/05 31,100 +0.81% 920,306 +160,099 32.39% -102,605 -345,153 -57,396
16/08/04 30,850 +0.65% 702,336 +34,875 32.35% -67,145 34,044 +30,770
16/08/03 30,650 +0.33% 1,239,694 +96,627 32.34% -84,005 627,177 -12,964
16/08/02 30,550 -3.32% 1,316,846 +56,854 32.32% -221,391 741,772 +164,977
2062.16

▲15.05
0.74%

실시간검색

  1. 씨그널엔터테1,735▼
  2. 대한뉴팜16,950-
  3. 아모레퍼시픽399,500▲
  4. JW중외제약90,200▲
  5. 텍셀네트컴7,200▲
  6. 세종텔레콤1,030▼
  7. JW홀딩스17,150▲
  8. 한국화장품제36,650▼
  9. AP시스템23,550▲
  10. SK하이닉스40,550▲