29,250 ▲ 150 (+0.52%) 07/26 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/26 29,250 +0.52% 996,508 +200,206 32.30% -146,442 764,972 -57,150
16/07/25 29,100 -3.32% 1,021,342 +147,530 32.24% -206,375 1,030,414 +59,041
16/07/22 30,100 +1.01% 1,076,327 +270,035 32.21% -68,282 1,536,361 -201,702
16/07/21 29,800 +0.34% 1,336,111 +238,739 32.08% +142,223 1,794,209 -378,402
16/07/20 29,700 +0.51% 1,153,556 +312,594 32.04% -126,041 1,828,267 -175,729
16/07/19 29,550 +2.78% 1,852,932 +633,679 31.95% -389,053 2,351,391 -220,486
16/07/18 28,750 -0.52% 746,709 +260,133 31.78% -233,670 3,132,198 -32,570
16/07/15 28,900 +1.40% 1,140,014 +372,412 31.70% -76,442 3,653,428 -293,587
16/07/14 28,500 +1.24% 1,203,090 +346,148 31.60% -230,501 3,912,693 -109,236
16/07/13 28,150 -1.40% 1,325,259 +98,381 31.50% -144,745 4,125,865 +50,963
16/07/12 28,550 -1.21% 928,920 +141,166 31.48% -63,171 4,672,710 -75,736
16/07/11 28,900 +0.17% 1,418,210 +40,554 31.44% +122,596 4,605,806 -164,249
16/07/08 28,850 +3.78% 2,508,375 +704,867 31.44% +276,592 4,483,695 -976,720
16/07/07 27,800 +4.12% 1,957,666 +354,727 31.24% +525,988 4,166,747 -889,113
16/07/06 26,700 -0.74% 921,727 +102,275 31.14% +30,590 3,180,425 -130,360
16/07/05 26,900 +0.37% 660,277 -5,813 31.11% +94,540 3,026,899 -89,600
16/07/04 26,800 +0.56% 1,939,624 -5,327 31.12% +801,337 2,582,726 -827,886
16/07/01 26,650 +0.95% 1,417,467 +276,433 31.12% +422,894 1,074,785 -741,652
16/06/30 26,400 +2.92% 2,292,603 +916,669 31.01% -29,425 553,219 -888,031
16/06/29 25,650 +2.40% 1,111,715 +434,244 30.79% +62,359 587,215 -495,346
16/06/28 25,050 +1.62% 737,842 +26,747 30.67% +119,000 801,292 -154,520
16/06/27 24,650 +0.20% 757,982 -70,383 30.66% +299,572 707,675 -231,813
16/06/24 24,600 -2.77% 2,015,871 -50,934 30.68% +189,566 387,384 -134,288
16/06/23 25,300 -0.59% 590,846 -143,966 30.69% +176,281 332,432 -32,274
16/06/22 25,450 +1.19% 1,060,754 -23,721 30.73% +397,083 411,742 -401,792
16/06/21 25,150 +1.21% 1,205,081 -225,571 30.74% +391,754 223,529 -166,860
16/06/20 24,850 +2.69% 841,868 -1,034 30.80% +287,560 29,291 -240,969
16/06/17 24,200 +0.41% 646,329 -67,414 30.80% +182,823 481,224 -114,416
16/06/16 24,100 -1.43% 638,663 -18,626 30.82% -17,329 500,346 +34,906
16/06/15 24,450 +3.60% 1,504,248 -7,739 30.83% +402,100 606,906 -388,739
16/06/14 23,600 -1.87% 994,802 -233,770 30.81% -130,075 181,048 +361,267
16/06/13 24,050 0.00% 682,804 -7,233 30.80% +485 392,246 +4,572
16/06/10 24,050 0.00% 875,821 +27,722 30.80% -40,356 522,245 +8,197
16/06/09 24,050 -2.24% 1,955,014 -150,872 30.82% -460,334 907,352 +607,733
16/06/08 24,600 -0.20% 929,626 +93,023 30.83% -122,936 1,323,884 +32,766
16/06/07 24,650 +2.07% 1,530,527 +334,041 30.81% -349,633 1,678,968 +10,317
2027.34

▲15.02
0.75%

실시간검색

  1. 셀트리온103,900▼
  2. 후성7,670▲