25,800 ▲ 200 (+0.78%) 05/27 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 25,800 +0.78% 633,918 +97,498 30.88% -20,719 2,651,092 -74,045
16/05/26 25,600 -1.92% 672,626 -111,532 30.84% +134,614 2,189,848 -27,649
16/05/25 26,100 +1.95% 1,088,200 +262,454 30.88% +255,591 2,012,171 -501,086
16/05/24 25,600 +0.59% 824,448 -70,770 30.81% +208,870 1,798,878 -137,233
16/05/23 25,450 -0.20% 650,911 -50,176 30.83% +197,516 1,679,800 -146,795
16/05/20 25,500 +4.08% 1,861,991 +44,344 30.84% +739,493 2,279,744 -766,215
16/05/19 24,500 -1.61% 794,903 -179,253 30.83% +201,945 1,958,303 -2,075
16/05/18 24,900 +2.05% 769,882 +128,142 30.88% +89,231 1,754,812 -219,032
16/05/17 24,400 -0.20% 625,027 -25,351 30.83% -23,758 1,896,174 +49,772
16/05/16 24,450 -0.41% 478,597 -83,005 30.82% +81,123 1,837,213 +1,858
16/05/13 24,550 -3.16% 1,403,876 -363,840 30.84% +130,484 1,828,392 +232,501
16/05/12 25,350 +3.47% 1,393,193 +117,559 30.94% +344,751 1,678,447 -419,320
16/05/11 24,500 +0.41% 948,402 +69,723 30.92% -43,802 1,452,955 -27,804
16/05/10 24,400 +2.09% 1,219,947 +19,872 30.91% +232,148 1,909,594 -250,546
16/05/09 23,900 -1.44% 1,132,608 -72,017 30.89% -46,521 2,269,246 +112,852
16/05/04 24,250 -0.61% 926,832 -44,930 30.91% +147,675 2,120,299 -107,500
16/05/03 24,400 +1.88% 1,281,077 -42,279 30.92% +59,059 1,986,201 -25,001
16/05/02 23,950 +0.21% 799,487 +33,917 30.93% -20,324 2,265,551 +12,439
16/04/29 23,900 +0.21% 1,418,040 -187,959 30.90% +35,720 2,538,423 +124,895
16/04/28 23,850 -4.22% 3,237,534 -612,348 30.96% -52,004 2,598,366 +655,582
16/04/27 24,900 -3.86% 2,018,769 -121,796 31.13% -481,963 2,991,146 +606,383
16/04/26 25,900 +0.97% 1,093,639 +2,785 31.17% -43,063 3,504,235 +10,033
16/04/25 25,650 -0.97% 666,922 -57,352 31.16% +42,298 3,223,655 +20,072
16/04/22 25,900 -1.52% 761,146 -102,805 31.19% +89,792 3,085,527 +14,393
16/04/21 26,300 +3.54% 2,105,490 -99,499 31.23% +797,460 3,362,388 -690,223
16/04/20 25,400 +1.40% 1,438,381 -176,226 31.27% +418,052 3,057,918 -263,634
16/04/19 25,050 0.00% 1,258,144 -91,566 31.33% -1,546 3,189,343 +93,963
16/04/18 25,050 0.00% 1,569,874 -229,648 31.33% +230,593 3,375,027 -8,209
16/04/15 25,050 -6.70% 6,186,559 -1,310,623 31.42% -82,719 3,143,398 +1,393,535
16/04/14 26,850 -1.83% 1,488,326 -116,423 31.78% +72,302 3,402,294 +25,370
16/04/12 27,350 0.00% 648,541 +153,114 31.79% -19,461 3,369,211 -133,285
16/04/11 27,350 -0.18% 1,071,240 +22,709 31.74% +119,259 3,607,410 -132,165
16/04/08 27,400 +1.48% 2,282,038 +138,178 31.73% +412,837 3,661,835 -561,841
16/04/07 27,000 +4.25% 1,938,112 +263,280 31.69% +591,800 3,974,735 -857,372
16/04/06 25,900 -1.71% 1,023,133 +117,826 31.62% -195,468 3,444,963 +69,497
16/04/05 26,350 -0.19% 588,588 +22,707 31.59% +13,577 3,966,109 -38,328
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼