29,500 0 (0.00%) 03/23 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/22 29,500 +2.08% 3,887,746 -12,010 33.33% +141,982 -1,834,104 -168,682
17/03/21 28,900 +3.03% 2,732,278 +16,553 33.33% +453,920 -2,448,756 -449,050
17/03/20 28,050 +0.18% 970,644 -298,177 33.32% -39,524 -3,393,017 +335,869
17/03/17 28,000 -0.71% 1,669,202 -286,666 33.40% +104,495 -3,672,492 +176,291
17/03/16 28,200 +1.26% 1,370,931 +20,907 33.47% +27,380 -3,799,931 -49,172
17/03/15 27,850 -1.42% 1,207,082 -101,823 33.47% -128,145 -4,442,345 +228,350
17/03/14 28,250 +0.89% 1,559,141 -51,542 33.49% +13,904 -4,191,482 +38,650
17/03/13 28,000 +0.36% 973,155 +48,499 33.51% -219,577 -4,252,352 +174,836
17/03/10 27,900 -1.93% 1,490,904 -212,353 33.49% -333,528 -3,979,551 +543,765
17/03/09 28,450 +0.18% 1,039,578 +211,672 33.55% -161,699 -3,893,833 -51,120
17/03/08 28,400 -0.70% 1,906,670 -173,861 33.49% -86,258 -3,528,584 +255,053
17/03/07 28,600 +2.51% 2,149,778 +122,800 33.55% +187,776 -3,562,946 -296,510
17/03/06 27,900 -0.53% 1,157,089 -242,268 33.52% +93,379 -4,313,154 +141,455
17/03/03 28,050 +1.26% 1,733,427 -59,053 33.59% +495,896 -4,974,396 -441,037
17/03/02 27,700 +1.09% 2,131,912 -86,554 33.61% +38,238 -6,110,047 +49,354
17/02/28 27,400 +0.37% 1,940,933 -61,797 33.63% -71,261 -6,240,883 +136,731
17/02/27 27,300 -1.27% 2,045,767 +387,172 33.70% -548,180 -6,189,277 +141,835
17/02/24 27,650 -3.15% 2,396,253 -300,844 33.60% -812,579 -6,162,756 +1,119,581
17/02/23 28,550 +0.35% 1,236,698 +217,491 33.68% -410,886 -5,935,042 +173,009
17/02/22 28,450 -0.87% 1,537,431 +218,774 33.62% -579,437 -6,200,371 +362,852
17/02/21 28,700 +2.14% 2,249,299 +358,265 33.57% -472,670 -5,394,009 +113,099
17/02/20 28,100 -1.06% 1,227,376 -35,794 33.47% -490,341 -4,439,137 +522,757
17/02/17 28,400 +0.71% 1,432,794 +182,802 33.48% -318,999 -4,233,719 +134,594
17/02/16 28,200 +1.26% 1,346,715 -54,275 33.43% -22,944 -3,749,531 +66,239
17/02/15 27,850 -2.11% 2,628,831 -48,300 33.44% -615,034 -3,876,930 +676,355
17/02/14 28,450 +1.43% 1,708,033 +10,654 33.47% +122,718 -3,884,427 -133,294
17/02/13 28,050 -3.77% 3,363,942 -468,199 33.47% -46,966 -4,377,999 +494,105
17/02/10 29,150 -0.68% 1,083,368 -162,965 33.60% +53,224 -4,661,407 +106,856
17/02/09 29,350 -0.34% 1,498,389 +30,088 33.63% -247,810 -5,009,529 +216,801
17/02/08 29,450 +1.90% 2,016,611 -324,396 33.63% +203,550 -5,058,905 +111,872
17/02/07 28,900 -0.34% 2,547,638 -223,403 33.72% -120,620 -5,286,652 +345,337
17/02/06 29,000 -1.86% 1,986,943 +286,899 33.78% -562,432 -5,066,713 +269,765
17/02/03 29,550 -2.15% 2,302,496 +128,706 33.70% -567,863 -4,901,946 +422,908
17/02/02 30,200 -2.74% 1,747,624 -26,055 33.66% -639,755 -4,781,800 +665,713
17/02/01 31,050 +1.31% 1,259,613 +146,161 33.67% -92,598 -4,455,311 -51,712
17/01/31 30,650 +1.32% 1,780,993 +258,732 33.63% -19,655 -4,783,381 -228,699
2176.00

▲7.70
0.36%

실시간검색

  1. 셀트리온88,500▼
  2. 안랩109,300▲
  3. 삼성바이오로186,500▼
  4. 천일고속96,300▼
  5. LG전자71,900▲
  6. 셀트리온제약21,050▼
  7. 기아차37,400▼
  8. 대호에이엘1,555▲
  9. 트레이스2,200▼
  10. SK하이닉스48,300▼