31,350 ▼ 450 (-1.42%) 11/23 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/23 31,350 -1.42% 2,519,523 -100,876 0.00% -63,375 -1,223,885 +155,855
17/11/22 31,800 +0.32% 4,969,415 -50,104 26.60% -231,959 -1,125,933 +251,263
17/11/21 31,700 +6.02% 9,204,710 +2,059,178 26.59% +193,278 -1,385,007 -2,218,736
17/11/20 29,900 -0.50% 1,877,902 +97,800 25.99% -65,962 -1,779,445 -25,753
17/11/17 30,050 +2.39% 3,459,693 +672,926 25.99% -75,157 -2,011,226 -603,678
17/11/16 29,350 +0.34% 1,894,708 +22,058 25.79% -252,114 -1,603,677 +227,753
17/11/15 29,250 -0.17% 2,398,040 -55,554 25.77% -41,202 -1,294,099 +114,050
17/11/14 29,300 -1.68% 2,735,273 -366,087 25.79% -77,055 -1,165,169 +434,820
17/11/13 29,800 -1.32% 2,937,820 -635,345 25.88% +2,453 -1,148,420 +575,106
17/11/10 30,200 +1.00% 2,591,255 -334,091 26.13% +294,880 -969,865 +15,420
17/11/09 29,900 +2.57% 3,614,549 +602,536 26.19% -232,150 -1,509,931 -331,776
17/11/08 29,150 -1.35% 2,800,557 -378,721 26.04% -75,214 -2,144,992 +430,916
17/11/07 29,550 +0.17% 1,866,980 -75,922 26.15% -50,862 -2,570,691 +116,152
17/11/06 29,500 -0.51% 2,239,283 -260,496 26.19% -171,196 -3,287,389 +443,730
17/11/03 29,650 0.00% 1,912,794 -296,006 26.27% -100,717 -3,456,029 +391,343
17/11/02 29,650 +0.51% 3,498,406 -609,080 26.33% +94,954 -3,595,952 +500,255
17/11/01 29,500 +0.68% 2,412,389 -240,240 26.50% -47,565 -3,795,668 +280,471
17/10/31 29,300 -0.68% 2,706,902 -222,106 0.00% -601,147 -3,664,408 +894,084
17/10/30 29,500 +0.34% 2,311,695 -187,397 26.63% -78,808 -3,050,519 +244,946
17/10/27 29,400 +1.73% 3,191,024 -904,935 26.65% +355,033 -3,178,165 +529,197
17/10/26 28,900 -1.87% 3,395,721 -947,582 26.84% +34,577 -3,763,525 +913,299
17/10/25 29,450 +0.17% 4,226,051 -274,336 27.07% -491,033 -3,971,556 +757,868
17/10/24 29,400 -1.01% 2,300,176 -594,816 27.08% -201,160 -4,405,457 +810,811
17/10/23 29,700 -2.62% 3,058,687 -551,894 27.23% -297,743 -4,847,467 +849,735
17/10/20 30,500 +4.81% 4,994,962 +494,435 27.38% +332,392 -4,286,826 -811,672
17/10/19 29,100 +0.69% 1,734,888 -204,926 27.25% +57,464 -4,418,380 +163,633
17/10/18 28,900 -0.52% 2,058,926 -349,797 27.31% +87,728 -3,821,748 +269,512
17/10/17 29,050 -1.53% 2,432,396 -575,984 27.38% -60,306 -3,562,240 +592,131
17/10/16 29,500 +1.72% 3,477,545 +66,121 27.48% +181,008 -3,320,743 -234,122
17/10/13 29,000 +1.05% 5,760,754 -514,626 27.39% -245,186 -3,274,619 +783,566
17/10/12 28,700 -5.12% 7,371,694 -1,523,953 27.64% -867,211 -2,785,835 +2,319,722
17/10/11 30,250 +1.17% 2,741,035 +188,201 28.02% -500,913 -1,631,671 +310,483
17/10/10 29,900 -2.13% 4,520,038 -125,726 28.09% -767,560 -395,450 +871,541
17/09/29 30,550 +0.49% 2,411,764 -212,939 28.05% -339,836 462,478 +543,928
17/09/28 30,400 -0.49% 1,877,192 -89,619 28.06% -240,640 865,429 +327,994
17/09/27 30,550 +0.16% 2,372,294 -482,476 28.08% -104,762 1,207,427 +573,818
2537.15

▼3.36
-0.13%

실시간검색

  1. 신라젠118,000▲
  2. 셀트리온헬스87,500▼
  3. 대한뉴팜16,400▲
  4. 네이처셀12,000▲
  5. 삼성전자2,771,000▼
  6. 에이치엘비37,200▲
  7. 아가방컴퍼니7,140▲
  8. 포스코 IC7,920▲
  9. 피앤이솔루션10,750▼
  10. 뉴인텍1,305▲