28,450 ▼ 250 (-0.87%) 02/22 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 28,700 +2.14% 2,249,299 +358,265 33.57% -472,670 -5,394,009 +113,099
17/02/20 28,100 -1.06% 1,227,376 -35,794 33.47% -490,341 -4,439,137 +522,757
17/02/17 28,400 +0.71% 1,432,794 +182,802 33.48% -318,999 -4,233,719 +134,594
17/02/16 28,200 +1.26% 1,346,715 -54,275 33.43% -22,944 -3,749,531 +66,239
17/02/15 27,850 -2.11% 2,628,831 -48,300 33.44% -615,034 -3,876,930 +676,355
17/02/14 28,450 +1.43% 1,708,033 +10,654 33.47% +122,718 -3,884,427 -133,294
17/02/13 28,050 -3.77% 3,363,942 -468,199 33.47% -46,966 -4,377,999 +494,105
17/02/10 29,150 -0.68% 1,083,368 -162,965 33.60% +53,224 -4,661,407 +106,856
17/02/09 29,350 -0.34% 1,498,389 +30,088 33.63% -247,810 -5,009,529 +216,801
17/02/08 29,450 +1.90% 2,016,611 -324,396 33.63% +203,550 -5,058,905 +111,872
17/02/07 28,900 -0.34% 2,547,638 -223,403 33.72% -120,620 -5,286,652 +345,337
17/02/06 29,000 -1.86% 1,986,943 +286,899 33.78% -562,432 -5,066,713 +269,765
17/02/03 29,550 -2.15% 2,302,496 +128,706 33.70% -567,863 -4,901,946 +422,908
17/02/02 30,200 -2.74% 1,747,624 -26,055 33.66% -639,755 -4,781,800 +665,713
17/02/01 31,050 +1.31% 1,259,613 +146,161 33.67% -92,598 -4,455,311 -51,712
17/01/31 30,650 +1.32% 1,780,993 +258,732 33.63% -19,655 -4,783,381 -228,699
17/01/26 30,250 -0.49% 2,794,878 +413,593 33.58% -521,659 -4,953,809 +107,074
17/01/25 30,400 -4.25% 3,619,738 -684,939 33.46% -584,865 -4,769,279 +1,259,317
17/01/24 31,750 -2.31% 2,599,989 +36,132 33.65% -676,215 -4,351,911 +636,749
17/01/23 32,500 +1.40% 1,610,455 +86,757 33.64% +226,925 -3,534,147 -311,916
17/01/20 32,050 +2.56% 1,248,094 +53,380 33.62% +482,202 -4,007,018 -534,711
17/01/19 31,250 -0.95% 1,021,982 +157,974 33.57% -284,923 -4,451,789 +126,952
17/01/18 31,550 +1.12% 1,012,390 +177,273 33.47% +165,189 -4,005,637 -336,523
17/01/17 31,200 +1.13% 886,311 +322,145 33.43% -150,343 -4,396,879 -173,131
17/01/16 30,850 -3.44% 1,645,584 +82,487 33.34% -622,531 -4,567,912 +533,799
17/01/13 31,950 -0.16% 1,086,816 +381,070 33.31% -370,854 -4,281,719 -5,747
17/01/12 32,000 -0.31% 1,474,708 +169,215 33.20% -330,374 -3,979,709 +166,138
17/01/11 32,100 +1.58% 1,872,016 +715,302 33.16% -294,898 -4,013,943 -407,910
17/01/10 31,600 -1.56% 1,177,221 +156,855 32.96% -297,186 -3,858,486 +153,432
17/01/09 32,100 +1.42% 1,662,964 +136,033 32.91% -24,197 -4,011,833 -135,887
17/01/06 31,650 +0.48% 915,048 -40,860 32.87% +99,319 -4,051,685 -62,777
17/01/05 31,500 +0.16% 1,049,385 +116,412 32.89% -397,665 -3,955,168 +271,026
17/01/04 31,450 -0.94% 1,294,116 +234,873 32.85% -447,717 -3,176,461 +213,887
17/01/03 31,750 +1.93% 1,346,730 +251,628 32.79% -313,266 -2,524,527 +65,875
17/01/02 31,150 -0.95% 1,155,583 +183,134 32.72% -420,668 -2,185,847 +240,805
2106.61

▲3.68
0.17%

실시간검색

  1. 셀트리온101,500▲
  2. 영진약품7,410▲
  3. 한국전력43,150▲
  4. 홈캐스트9,390▼
  5. 넵튠2,365▲
  6. SK하이닉스50,700▼
  7. 한솔씨앤피13,800▼
  8. 아남전자1,560▲
  9. 셀트리온제약22,600▲