30,200 ▲ 300 (+1.00%) 04/24 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/21 29,900 +0.34% 1,720,494 -59,200 33.69% -212,533 -1,375,565 +279,476
17/04/20 29,800 -2.61% 2,975,430 -508,458 33.70% -731,418 -1,326,616 +1,241,621
17/04/19 30,600 -0.81% 1,011,493 -78,967 33.82% +192,182 -587,910 -114,989
17/04/18 30,850 +0.16% 1,353,901 -52,608 33.85% -129,144 -638,110 +246,498
17/04/17 30,800 +0.98% 826,858 -60,478 33.88% +189,915 -55,046 -136,624
17/04/14 30,500 -1.29% 727,617 +15,985 33.90% +67,734 -284,485 -86,682
17/04/13 30,900 +1.64% 1,517,073 +304,062 33.88% +147,168 -247,724 -459,120
17/04/12 30,400 -1.46% 1,475,482 -343,561 33.78% +91,197 -367,512 +246,542
17/04/11 30,850 +2.49% 1,904,474 +239,679 33.88% +159,332 -586,854 -394,757
17/04/10 30,100 +0.84% 1,661,439 +56,161 33.82% +39,454 -732,282 -99,685
17/04/07 29,850 +0.17% 744,883 +39,095 33.84% -11,684 -991,313 -26,046
17/04/06 29,800 -1.81% 1,598,182 +123,124 33.83% -449,137 -1,313,157 +330,550
17/04/05 30,350 +0.66% 1,642,867 +235,705 33.80% -112,357 -1,025,719 -126,842
17/04/04 30,150 -0.33% 952,033 +181,802 33.73% -158,844 -999,620 -4,634
17/04/03 30,250 0.00% 1,046,730 +99,276 33.69% -143,544 -653,000 +44,468
17/03/31 30,250 +0.50% 1,188,232 -141,378 33.46% +127,816 -416,077 +5,349
17/03/30 30,100 -1.15% 2,649,021 +113,131 33.50% -313,187 -47,997 +190,699
17/03/29 30,450 +4.28% 3,208,297 +260,234 33.46% +333,717 303,428 -601,611
17/03/28 29,200 +0.69% 1,119,045 +195,190 33.38% -236,059 -101,550 -2,183
17/03/27 29,000 -1.36% 1,371,757 +8,002 33.32% -226,173 -413,671 +218,461
17/03/24 29,400 +0.34% 1,542,124 +56,625 33.32% -163,584 -1,000,077 +109,528
17/03/23 29,300 -0.68% 2,392,253 -106,755 33.30% +7,288 -1,247,379 +115,935
17/03/22 29,500 +2.08% 3,887,746 -12,010 33.33% +141,982 -1,834,104 -168,682
17/03/21 28,900 +3.03% 2,732,278 +16,553 33.33% +453,920 -2,448,756 -449,050
17/03/20 28,050 +0.18% 970,644 -298,177 33.32% -39,524 -3,393,017 +335,869
17/03/17 28,000 -0.71% 1,669,202 -286,666 33.40% +104,495 -3,672,492 +176,291
17/03/16 28,200 +1.26% 1,370,931 +20,907 33.47% +27,380 -3,799,931 -49,172
17/03/15 27,850 -1.42% 1,207,082 -101,823 33.47% -128,145 -4,442,345 +228,350
17/03/14 28,250 +0.89% 1,559,141 -51,542 33.49% +13,904 -4,191,482 +38,650
17/03/13 28,000 +0.36% 973,155 +48,499 33.51% -219,577 -4,252,352 +174,836
17/03/10 27,900 -1.93% 1,490,904 -212,353 33.49% -333,528 -3,979,551 +543,765
17/03/09 28,450 +0.18% 1,039,578 +211,672 33.55% -161,699 -3,893,833 -51,120
17/03/08 28,400 -0.70% 1,906,670 -173,861 33.49% -86,258 -3,528,584 +255,053
17/03/07 28,600 +2.51% 2,149,778 +122,800 33.55% +187,776 -3,562,946 -296,510
17/03/06 27,900 -0.53% 1,157,089 -242,268 33.52% +93,379 -4,313,154 +141,455
2173.74

▲8.70
0.40%

실시간검색

  1. 셀트리온88,900▼
  2. 서전기전8,930▲