32,500 ▲ 450 (+1.40%) 01/23 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/20 32,050 +2.56% 1,248,094 +53,380 33.62% +482,202 -4,007,018 -534,711
17/01/19 31,250 -0.95% 1,021,982 +157,974 33.57% -284,923 -4,451,789 +126,952
17/01/18 31,550 +1.12% 1,012,390 +177,273 33.47% +165,189 -4,005,637 -336,523
17/01/17 31,200 +1.13% 886,311 +322,145 33.43% -150,343 -4,396,879 -173,131
17/01/16 30,850 -3.44% 1,645,584 +82,487 33.34% -622,531 -4,567,912 +533,799
17/01/13 31,950 -0.16% 1,086,816 +381,070 33.31% -370,854 -4,281,719 -5,747
17/01/12 32,000 -0.31% 1,474,708 +169,215 33.20% -330,374 -3,979,709 +166,138
17/01/11 32,100 +1.58% 1,872,016 +715,302 33.16% -294,898 -4,013,943 -407,910
17/01/10 31,600 -1.56% 1,177,221 +156,855 32.96% -297,186 -3,858,486 +153,432
17/01/09 32,100 +1.42% 1,662,964 +136,033 32.91% -24,197 -4,011,833 -135,887
17/01/06 31,650 +0.48% 915,048 -40,860 32.87% +99,319 -4,051,685 -62,777
17/01/05 31,500 +0.16% 1,049,385 +116,412 32.89% -397,665 -3,955,168 +271,026
17/01/04 31,450 -0.94% 1,294,116 +234,873 32.85% -447,717 -3,176,461 +213,887
17/01/03 31,750 +1.93% 1,346,730 +251,628 32.79% -313,266 -2,524,527 +65,875
17/01/02 31,150 -0.95% 1,155,583 +183,134 32.72% -420,668 -2,185,847 +240,805
16/12/29 31,450 -1.10% 842,054 +34,393 32.67% -190,083 -1,846,042 +157,228
16/12/28 31,800 +1.27% 1,160,551 +56,947 32.64% -337,129 -1,443,031 +277,211
16/12/27 31,400 -1.88% 1,071,530 -33,143 32.65% -167,497 -968,495 +266,976
16/12/26 32,000 +2.24% 1,077,985 -24,600 32.66% +141,549 -801,070 -88,367
16/12/23 31,300 -0.32% 1,167,850 +31,318 32.66% -245,946 -816,878 +222,383
16/12/22 31,400 -0.32% 1,725,354 -85,730 32.66% +37,431 -444,505 +50,138
16/12/21 31,500 +3.11% 1,748,948 +433,268 32.68% +161,229 -370,231 -600,140
16/12/20 30,550 +0.16% 719,689 +157,993 32.58% -226,053 -211,131 +69,556
16/12/19 30,500 -1.29% 965,702 +124,969 32.54% -321,376 209,481 +196,165
16/12/16 30,900 -0.16% 1,467,522 +366,706 32.53% -336,338 567,860 -24,007
16/12/15 30,950 +2.15% 1,628,488 +255,489 32.44% -68,844 986,337 -192,552
16/12/14 30,300 -0.16% 1,645,157 +274,576 32.36% -364,608 1,416,602 +112,008
16/12/13 30,350 +2.71% 1,898,646 +362,458 32.28% -139,441 1,976,364 -232,715
16/12/12 29,550 -2.64% 1,372,477 +221,715 32.18% -450,533 2,050,560 +220,519
16/12/09 30,350 +0.17% 870,191 +76,519 32.12% -64,049 2,667,390 -12,033
16/12/08 30,300 +1.51% 1,232,883 -16,782 32.11% +195,836 2,855,551 -180,733
16/12/07 29,850 +2.58% 1,644,515 -127,414 32.11% +381,042 2,925,683 -260,615
16/12/06 29,100 +4.68% 1,347,385 -125,647 32.18% +204,217 2,878,363 -82,986
16/12/05 27,800 -0.36% 444,464 +20,227 32.21% +25,414 2,781,720 -42,934
16/12/02 27,900 -1.76% 804,282 -10,008 32.21% -80,863 2,481,670 +91,551
2065.99

▲0.38
0.02%

실시간검색

  1. 기아차39,600▼
  2. 한미약품297,000▼
  3. NICE평가6,340▼
  4. 서산9,110▲
  5. 후성7,480▲
  6. 필룩스4,195▲
  7. 오성엘에스티1,825▲
  8. 미투온9,740▲
  9. 삼성엔지니어11,600▲
  10. 피델릭스2,850▼