26,400 ▲ 750 (+2.92%) 06/30 장마감

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/30 26,400 +2.92% 2,292,603 +916,669 31.01% -29,425 553,219 -888,031
16/06/29 25,650 +2.40% 1,111,715 +434,244 30.79% +62,359 587,215 -495,346
16/06/28 25,050 +1.62% 737,842 +26,747 30.67% +119,000 801,292 -154,520
16/06/27 24,650 +0.20% 757,982 -70,383 30.66% +299,572 707,675 -231,813
16/06/24 24,600 -2.77% 2,015,871 -50,934 30.68% +189,566 387,384 -134,288
16/06/23 25,300 -0.59% 590,846 -143,966 30.69% +176,281 332,432 -32,274
16/06/22 25,450 +1.19% 1,060,754 -23,721 30.73% +397,083 411,742 -401,792
16/06/21 25,150 +1.21% 1,205,081 -225,571 30.74% +391,754 223,529 -166,860
16/06/20 24,850 +2.69% 841,868 -1,034 30.80% +287,560 29,291 -240,969
16/06/17 24,200 +0.41% 646,329 -67,414 30.80% +182,823 481,224 -114,416
16/06/16 24,100 -1.43% 638,663 -18,626 30.82% -17,329 500,346 +34,906
16/06/15 24,450 +3.60% 1,504,248 -7,739 30.83% +402,100 606,906 -388,739
16/06/14 23,600 -1.87% 994,802 -233,770 30.81% -130,075 181,048 +361,267
16/06/13 24,050 0.00% 682,804 -7,233 30.80% +485 392,246 +4,572
16/06/10 24,050 0.00% 875,821 +27,722 30.80% -40,356 522,245 +8,197
16/06/09 24,050 -2.24% 1,955,014 -150,872 30.82% -460,334 907,352 +607,733
16/06/08 24,600 -0.20% 929,626 +93,023 30.83% -122,936 1,323,884 +32,766
16/06/07 24,650 +2.07% 1,530,527 +334,041 30.81% -349,633 1,678,968 +10,317
16/06/03 24,150 -4.55% 2,682,797 -203,743 30.74% -706,604 1,982,080 +894,272
16/06/02 25,300 -0.78% 831,427 +8,265 30.80% -98,672 2,836,359 +81,098
16/06/01 25,500 -1.16% 866,715 -43,014 30.80% +4,571 2,994,090 +37,566
16/05/31 25,800 +0.39% 1,199,842 -204,976 30.81% +276,436 2,969,195 -67,521
16/05/30 25,700 -0.39% 491,071 -23,614 30.86% +25,383 2,728,479 -4,837
16/05/27 25,800 +0.78% 633,918 +97,498 30.88% -20,719 2,651,092 -74,045
16/05/26 25,600 -1.92% 672,626 -111,532 30.84% +134,614 2,189,848 -27,649
16/05/25 26,100 +1.95% 1,088,200 +262,454 30.88% +255,591 2,012,171 -501,086
16/05/24 25,600 +0.59% 824,448 -70,770 30.81% +208,870 1,798,878 -137,233
16/05/23 25,450 -0.20% 650,911 -50,176 30.83% +197,516 1,679,800 -146,795
16/05/20 25,500 +4.08% 1,861,991 +44,344 30.84% +739,493 2,279,744 -766,215
16/05/19 24,500 -1.61% 794,903 -179,253 30.83% +201,945 1,958,303 -2,075
16/05/18 24,900 +2.05% 769,882 +128,142 30.88% +89,231 1,754,812 -219,032
16/05/17 24,400 -0.20% 625,027 -25,351 30.83% -23,758 1,896,174 +49,772
16/05/16 24,450 -0.41% 478,597 -83,005 30.82% +81,123 1,837,213 +1,858
16/05/13 24,550 -3.16% 1,403,876 -363,840 30.84% +130,484 1,828,392 +232,501
16/05/12 25,350 +3.47% 1,393,193 +117,559 30.94% +344,751 1,678,447 -419,320
16/05/11 24,500 +0.41% 948,402 +69,723 30.92% -43,802 1,452,955 -27,804
1970.35

▲13.99
0.72%

실시간검색

  1. 오성엘에스티1,190▼
  2. 영진약품11,700▼
  3. 삼성전자1,425,000▲
  4. 대한뉴팜15,900▲
  5. 파미셀6,420▲
  6. 테라세미콘24,250▼
  7. SK하이닉스32,400▲
  8. 바이넥스23,950▲
  9. 호텔신라67,900▲
  10. 녹십자188,000▼