14,600 ▼ 100 (-0.68%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 14,600 -0.68% 1,432,056 -161,639 0.00% +80,684 5,936,529 +108,336
19/09/19 14,700 +2.44% 2,088,898 +279,120 21.90% +187,004 5,757,031 -469,359
19/09/18 14,350 -2.38% 3,235,126 +59,252 21.79% -351,237 5,677,032 +290,169
19/09/17 14,700 -1.67% 2,282,533 -421,405 21.80% +262,413 6,094,712 +161,817
19/09/16 14,950 +1.01% 2,257,167 -512,144 21.87% +223,297 5,739,424 +259,553
19/09/11 14,800 +3.86% 3,401,765 -305,109 22.02% +917,037 5,542,064 -610,187
19/09/10 14,250 0.00% 1,074,841 -1,886 22.12% -63,295 4,453,353 +53,836
19/09/09 14,250 -0.70% 1,441,663 -373,248 22.14% +191,331 4,077,104 +194,358
19/09/06 14,350 +1.41% 2,016,359 -113,997 22.22% +212,505 3,656,274 -95,947
19/09/05 14,150 -1.05% 2,752,494 -671,732 22.31% +360,107 3,404,167 +261,515
19/09/04 14,300 +0.70% 1,472,563 -269,590 22.57% +209,757 2,492,264 +79,769
19/09/03 14,200 +2.16% 2,059,251 -373,091 22.64% +526,523 2,120,873 -147,890
19/09/02 13,900 -0.36% 3,057,364 -1,165,433 22.71% +446,775 1,415,645 +695,017
19/08/30 13,950 +6.49% 4,657,833 -829,068 22.93% +1,954,997 1,148,293 -1,131,561
19/08/29 13,100 +2.75% 1,504,527 -206,035 23.17% +470,458 -929,767 -262,709
19/08/28 12,750 +1.19% 1,126,418 -354,144 23.23% +252,950 -1,313,095 +121,881
19/08/27 12,600 +0.80% 1,233,449 -86,122 23.33% +109,590 -1,565,682 -24,125
19/08/26 12,500 -2.72% 1,342,587 -116,150 23.36% -122,011 -1,736,855 +220,011
19/08/23 12,850 -1.15% 876,165 -4,789 23.41% -56,405 -1,747,295 +71,508
19/08/22 13,000 0.00% 1,828,274 -271,092 23.39% +124,049 -1,907,362 +146,894
19/08/21 13,000 -1.14% 1,605,881 -319,105 23.46% -98,814 -2,183,690 +404,840
19/08/20 13,150 +1.94% 1,633,994 -153,185 23.51% +107,005 -2,261,634 +22,870
19/08/19 12,900 +1.98% 1,437,593 -57,059 23.66% +66,443 -2,360,373 -9,352
19/08/16 12,650 -1.56% 1,327,218 -125,795 23.69% -92,875 -2,843,613 +213,412
19/08/14 12,850 +1.58% 1,876,199 +23,483 23.75% +25,937 -3,029,669 +86,818
19/08/13 12,650 -0.39% 2,088,440 -572,199 23.75% -171,674 -3,202,832 +753,553
19/08/12 12,700 -0.39% 1,691,575 -148,473 23.93% -439,544 -3,001,784 +745,075
19/08/09 12,750 -1.92% 2,016,349 -443,288 24.06% -229,499 -2,668,081 +591,009
19/08/08 13,000 +2.77% 2,244,950 -88,387 24.34% -39,602 -2,478,139 +118,832
19/08/07 12,650 -0.78% 2,775,638 -137,660 24.26% -551,796 -3,210,239 +674,022
19/08/06 12,750 -1.54% 4,236,138 -159,844 24.24% -161,634 -2,648,005 +353,789
19/08/05 12,950 -4.78% 6,319,835 +687,730 24.62% -178,705 -2,858,557 -558,072
19/08/02 13,600 -5.56% 4,812,737 -1,017,170 24.40% +179,423 -3,136,370 +663,893
19/08/01 14,400 -0.69% 2,524,869 +435,956 24.64% -123,063 -3,455,703 -319,539
19/07/31 14,500 -7.94% 8,486,722 -2,797,427 24.25% +87,130 -3,380,810 +2,672,196
19/07/30 15,750 +0.32% 693,729 -72,572 24.62% +363 -3,625,515 +74,430
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲