19,850 ▲ 250 (+1.28%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/16 19,850 +1.28% 1,524,094 -68,007 0.00% -69,683 -743,853 +135,075
18/07/13 19,600 +0.26% 1,666,661 -91,975 24.32% -178,628 -1,079,808 +270,927
18/07/12 19,550 -0.76% 2,742,126 -563,029 24.35% +159,395 -1,024,214 +411,280
18/07/11 19,700 +0.51% 4,493,164 -124,228 24.55% -391,795 -1,372,604 +505,044
18/07/10 19,600 +3.98% 4,283,556 +384,497 24.60% +477,933 -1,314,179 -899,183
18/07/09 18,850 +4.72% 2,955,006 +439,784 24.49% -12,352 -1,774,395 -437,549
18/07/06 18,000 -1.37% 3,258,081 -594,534 24.34% +246,331 -1,922,475 +343,956
18/07/05 18,250 +0.83% 1,683,919 -80,122 24.51% +26,674 -2,547,192 +54,828
18/07/04 18,100 +1.97% 1,776,047 +25,844 24.50% +60,093 -2,857,557 -59,370
18/07/03 17,750 -2.20% 2,043,635 -129,561 24.52% -123,817 -2,738,744 +252,226
18/07/02 18,150 -0.82% 2,614,227 +493,549 24.53% -373,504 -2,561,610 -141,021
18/06/29 18,300 +4.57% 4,443,556 -83,588 24.36% +131,465 -2,395,210 -41,636
18/06/28 17,500 -4.37% 3,115,757 -256,128 24.34% -173,298 -2,558,992 +429,403
18/06/27 18,300 +0.55% 2,425,622 +94,573 24.39% -219,323 -2,579,905 +103,385
18/06/26 18,200 -3.19% 4,878,706 -309,515 24.32% +96,774 -2,543,076 +184,034
18/06/25 18,800 -1.05% 2,033,686 -621,580 24.40% +291,839 -2,961,860 +340,149
18/06/22 19,000 +0.26% 3,379,175 -160,125 24.61% -167,088 -3,372,181 +329,183
18/06/21 18,950 -3.32% 3,490,920 -94,977 24.69% -236,180 -3,564,262 +309,527
18/06/20 19,600 -0.76% 2,765,393 -477,197 24.70% -140,604 -3,477,795 +641,787
18/06/19 19,750 -2.71% 2,878,193 -417,571 24.75% -148,085 -3,527,550 +560,975
18/06/18 20,300 -4.25% 4,248,140 -394,478 24.89% -405,638 -3,542,603 +768,589
18/06/15 21,200 -4.29% 4,150,433 -710,212 25.00% -123,034 -3,304,122 +838,350
18/06/14 22,150 -1.56% 2,277,102 -395,813 25.24% -188,995 -3,551,472 +574,429
18/06/12 22,500 +1.12% 1,992,149 +368,621 25.35% -333,370 -3,262,160 -15,462
18/06/11 22,250 -0.45% 1,570,806 -413,357 25.26% +17,717 -2,782,410 +378,758
18/06/08 22,350 +0.45% 1,586,042 -89,879 25.37% -160,432 -3,201,051 +255,028
18/06/07 22,250 -1.77% 2,286,493 -434,855 25.37% -378,386 -3,092,300 +820,629
18/06/05 22,650 -1.95% 2,014,867 -403,540 25.40% -283,691 -2,907,771 +677,296
18/06/04 23,100 +0.43% 2,089,658 -129,760 25.48% +178,906 -3,219,454 -38,658
18/06/01 23,000 +3.60% 2,215,771 +182,638 25.59% +53,317 -3,447,425 -248,895
18/05/31 22,200 -1.11% 2,079,260 -207,194 25.56% -207,104 -3,363,454 +416,814
18/05/30 22,450 -3.02% 2,698,707 -1,016,091 25.59% -32,317 -3,533,017 +1,023,622
18/05/29 23,150 +5.23% 4,473,070 +440,682 25.87% -194,211 -3,756,038 -259,566
18/05/28 22,000 -0.23% 1,581,650 +9,483 25.74% -182,494 -3,493,367 +155,252
18/05/25 22,050 -1.56% 1,823,833 -79,020 25.72% -322,010 -3,391,602 +406,456
18/05/24 22,400 -1.32% 1,059,456 -185,173 25.73% -118,482 -3,106,280 +309,246
2301.99

▼8.91
-0.39%

실시간검색

  1. 셀트리온294,000▲