19,000 ▲ 50 (+0.26%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 19,000 +0.26% 1,560,344 -119,766 0.00% -200,332 -2,615,173 +320,821
18/09/20 18,950 -0.26% 2,411,931 -267,278 23.12% -173,732 -2,493,164 +455,748
18/09/19 19,000 -3.31% 3,678,404 +218,778 23.39% -860,424 -2,665,873 +636,793
18/09/18 19,650 -0.25% 1,487,654 +39,851 23.27% -191,528 -2,183,021 +138,995
18/09/17 19,700 -1.99% 3,422,319 -422,387 23.26% -323,286 -2,025,356 +736,993
18/09/14 20,100 -0.74% 2,217,348 -386,851 23.38% -62,764 -1,076,552 +441,591
18/09/13 20,250 -0.49% 1,592,853 +104,396 23.49% -43,270 -606,082 -62,089
18/09/12 20,350 +0.99% 1,601,810 -93,710 23.47% +141,568 -55,929 -59,765
18/09/11 20,150 -4.95% 3,530,645 -456,690 23.55% -780,399 -64,725 +1,374,199
18/09/10 21,200 +0.71% 1,394,201 +71,818 23.69% -87,110 691,422 +39,260
18/09/07 21,050 -1.86% 2,199,471 -255,673 23.64% -255,010 1,416,079 +462,551
18/09/06 21,450 -2.72% 2,165,142 -393,751 23.71% +55,718 1,740,528 +363,051
18/09/05 22,050 +3.04% 3,331,582 -230,437 23.81% +893,643 1,522,349 -637,871
18/09/04 21,400 +0.94% 862,728 -51,467 23.84% +54,260 597,082 -1,040
18/09/03 21,200 -0.24% 979,479 -121,810 23.86% +146,455 715,687 -33,625
18/08/31 21,250 +0.24% 1,878,968 +4,815 23.95% -134,901 395,602 +132,748
18/08/30 21,200 -1.17% 1,389,517 -230,833 23.91% -10,677 514,839 +220,629
18/08/29 21,450 +0.70% 1,682,302 -28,486 23.97% +141,079 605,224 -109,253
18/08/28 21,300 +0.71% 2,276,377 +21,185 23.94% -114,348 212,585 +131,474
18/08/27 21,150 -1.40% 3,838,854 -410,319 23.98% -810,115 235,237 +1,185,160
18/08/24 21,450 -2.94% 3,249,184 -734,944 24.07% -78,323 1,272,232 +787,242
18/08/23 22,100 -0.90% 1,878,781 -74,857 24.27% -346,441 1,923,350 +420,768
18/08/22 22,300 -4.09% 3,242,450 -1,001,785 24.29% -377,572 1,902,706 +1,359,326
18/08/21 23,250 +1.75% 2,609,645 +581,424 24.65% -33,863 2,339,462 -564,606
18/08/20 22,850 +1.78% 2,950,756 +18,230 24.44% +625,518 2,700,532 -642,469
18/08/17 22,450 0.00% 1,779,015 -384,180 24.44% +407,706 2,062,669 -18,980
18/08/16 22,450 +2.51% 2,904,812 +97,445 24.54% +506,883 2,336,089 -595,636
18/08/14 21,900 +1.62% 1,564,477 +243,959 24.50% +132,772 1,950,908 -377,420
18/08/13 21,550 -2.71% 1,767,097 -180,655 24.44% -24,252 2,196,460 +205,297
18/08/10 22,150 +2.31% 2,224,002 +147,313 24.50% +637,547 2,151,029 -799,164
18/08/09 21,650 +0.23% 2,210,303 -320,258 24.60% +69,439 1,334,854 +256,697
18/08/08 21,600 -4.42% 2,876,949 -638,285 24.69% -162,461 1,424,810 +796,249
18/08/07 22,600 +1.80% 3,741,174 +238,228 24.87% -31,624 1,195,476 -203,417
18/08/06 22,200 +2.30% 1,631,735 +328,165 24.79% +172,865 1,705,033 -499,563
18/08/03 21,700 -0.23% 987,337 +178,125 24.70% -173,630 1,519,816 +420
18/08/02 21,750 +0.46% 1,503,981 +31,485 24.64% -15,664 1,939,777 -14,088
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼