18,100 ▲ 150 (+0.84%) 11/12 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수 불구 주가 혼조

외국인들이 꾸준하게 매수에 나서고 있습니다. 그렇지만 주가는 혼조세를 보이고 있는데요, 외국인들이 주가 주도권을 확실히 갖고 있지는 못해 보입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/12 18,100 +0.84% 3,134,981 -251,744 0.00% +286,400 -2,503,096 -58,288
18/11/09 17,950 +5.59% 3,542,948 +338,286 23.33% +615,500 -3,055,993 -920,517
18/11/08 17,000 +1.49% 1,669,875 +331,877 23.20% -240,919 -3,756,359 -89,818
18/11/07 16,750 -1.47% 1,795,819 -475,918 23.30% +126,757 -3,505,968 +340,077
18/11/06 17,000 -0.58% 1,489,735 -238,796 23.44% -93,847 -3,819,223 +327,534
18/11/05 17,100 -2.01% 1,172,543 -58,707 23.55% -180,995 -3,835,564 +232,641
18/11/02 17,450 +5.76% 2,236,880 +479,556 23.57% -49,491 -3,982,195 -389,751
18/11/01 16,500 0.00% 2,015,062 +48,265 23.44% -219,559 -3,913,427 +175,947
18/10/31 16,500 +2.80% 1,959,479 +129,592 23.43% -147,338 -3,832,640 +19,399
18/10/30 16,050 +1.26% 2,049,203 +237,721 23.40% -303,815 -3,931,111 +52,716
18/10/29 15,850 -2.46% 2,007,397 +153,698 23.32% -36,432 -3,661,998 -153,159
18/10/26 16,250 -2.69% 2,137,254 +60,941 23.24% -253,241 -3,611,785 +198,899
18/10/25 16,700 -2.91% 2,973,861 +56,316 23.22% -178,977 -3,558,876 +109,915
18/10/24 17,200 -0.29% 2,931,523 +212,043 23.16% -644,054 -3,553,631 +462,878
18/10/23 17,250 -5.22% 3,772,248 -1,399,107 23.11% -568,658 -3,770,001 +1,969,231
18/10/22 18,200 +1.68% 1,048,544 +224,022 23.47% -19,400 -3,392,871 -196,230
18/10/19 17,900 -1.65% 1,419,262 -322,315 0.00% -175,092 -3,696,757 +497,909
18/10/18 18,200 +0.55% 746,222 +61,323 23.48% -38,873 -3,584,429 -23,808
18/10/17 18,100 +0.28% 1,511,796 +101,738 23.47% -355,941 -3,588,826 +276,405
18/10/16 18,050 +2.27% 1,107,449 +249,004 23.34% -25,121 -3,091,317 -224,423
18/10/15 17,650 -3.29% 1,343,074 -234,907 23.44% -266,497 -3,846,595 +456,678
18/10/12 18,250 +5.19% 2,548,545 +444,298 23.48% -84,866 -3,667,208 -348,808
18/10/11 17,350 -3.07% 3,275,577 +223,320 23.25% +9,472 -3,837,352 -244,396
18/10/10 17,900 -3.50% 2,771,991 -351,672 23.18% -186,498 -3,791,106 +537,870
18/10/08 18,550 -0.54% 1,118,486 +25,793 23.27% -110,188 -2,710,965 +83,973
18/10/05 18,650 -1.84% 1,815,076 -130,273 23.23% -327,626 -2,546,517 +456,805
18/10/04 19,000 -1.81% 1,261,469 -52,749 23.26% +19,277 -2,072,436 +29,924
18/10/02 19,350 +0.78% 1,670,665 +254,163 23.27% -138,772 -2,226,614 -133,013
18/10/01 19,200 +0.52% 1,361,379 +305,382 23.21% -245,809 -2,098,519 -41,067
18/09/28 19,100 -2.30% 1,902,204 -190,328 23.17% -34,702 -1,711,631 +219,464
18/09/27 19,550 +2.89% 2,418,296 -85,714 23.12% +13,781 -1,791,277 +67,919
18/09/21 19,000 +0.26% 1,560,344 -119,766 23.12% -200,332 -2,615,173 +320,821
18/09/20 18,950 -0.26% 2,411,931 -267,278 23.12% -173,732 -2,493,164 +455,748
18/09/19 19,000 -3.31% 3,678,404 +218,778 23.39% -860,424 -2,665,873 +636,793
18/09/18 19,650 -0.25% 1,487,654 +39,851 23.27% -191,528 -2,183,021 +138,995
18/09/17 19,700 -1.99% 3,422,319 -422,387 23.26% -323,286 -2,025,356 +736,993
2080.44

▼5.65
-0.27%

실시간검색

  1. 셀트리온201,500▼
  2. 삼성바이오로285,500▼
  3. 셀트리온헬스60,800▼
  4. 삼성전자45,100▲
  5. 신라젠65,700▼