16,250 ▲ 100 (+0.62%)
09/21 장마감 관심종목추가 관심종목 관심종목
LG디스플레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 16,250 +0.62% 2,291,231 +329,274 0.00% -3,609 -939,148 -333,605
20/09/18 16,150 +0.31% 1,334,929 +26,131 22.30% +51,664 579,061 -76,917
20/09/17 16,100 +0.31% 2,920,990 -222,694 22.29% -92,623 689,371 +251,150
20/09/16 16,050 -1.23% 2,591,771 +5,423 22.36% -455,805 515,773 +456,050
20/09/15 16,250 -2.11% 2,994,542 +105,976 22.38% -207,770 1,053,929 +163,498
20/09/14 16,600 -0.90% 3,067,210 -391,066 22.35% -104,733 1,237,103 +538,466
20/09/11 16,750 +2.13% 3,758,344 +161,692 22.46% +316,257 1,585,691 -487,489
20/09/10 16,400 +2.82% 3,358,716 +379,666 22.41% +293,676 1,224,870 -676,313
20/09/09 15,950 0.00% 4,940,451 +581,119 22.32% -328,391 842,172 -220,380
20/09/08 15,950 +2.90% 4,662,601 +1,031,910 22.16% +42,218 1,043,333 -1,083,919
20/09/07 15,500 +4.38% 6,931,925 +1,146,606 21.87% -34,843 1,028,210 -1,202,125
20/09/04 14,850 0.00% 3,673,606 +589,578 21.56% -130,688 946,185 -161,075
20/09/03 14,850 -0.34% 2,680,759 +119,309 21.41% +41,917 1,140,417 -132,434
20/09/02 14,900 0.00% 3,514,898 -382,768 21.38% -143,491 983,928 +482,256
20/09/01 14,900 +2.05% 2,247,020 -37,246 21.60% +152,857 979,992 -87,850
20/08/31 14,600 -1.68% 3,663,889 -88,816 21.61% +70,476 504,914 -216,841
20/08/28 14,850 -0.67% 5,353,348 +95,721 21.62% -576,065 300,933 +431,837
20/08/27 14,950 -2.61% 4,784,035 +169,332 21.60% -45,083 937,170 -154,993
20/08/26 15,350 +1.32% 8,102,378 +73,750 21.56% +329,487 846,062 -451,062
20/08/25 15,150 +0.33% 6,688,215 -393,232 21.44% -114,599 308,778 +591,935
20/08/24 15,100 +13.11% 16,072,826 -143,757 21.55% +1,514,600 271,035 -1,186,417
20/08/21 13,350 +6.37% 5,841,673 +611,850 21.59% +161,974 -1,596,573 -821,880
20/08/20 12,550 -2.71% 2,899,980 +465,393 21.41% -266,221 -2,019,950 -121,768
20/08/19 12,900 -0.77% 1,979,664 -18,800 21.28% +82,351 -2,137,311 -21,226
20/08/18 13,000 -5.11% 4,153,468 -95,609 21.29% -24,596 -1,962,705 +100,142
20/08/14 13,700 +3.40% 4,942,207 +277,775 21.31% +243,855 -1,863,481 -479,093
20/08/13 13,250 +0.76% 6,065,746 -916,899 21.24% -44,564 -2,147,217 +825,169
20/08/12 13,150 0.00% 2,608,124 +147,881 21.49% -89,022 -1,967,218 +8,371
20/08/11 13,150 0.00% 3,350,225 -108,372 21.44% -127,230 -1,167,681 +58,237
20/08/10 13,150 +6.05% 5,888,634 +417,369 21.47% +27,095 -858,235 -484,057
20/08/07 12,400 -1.59% 1,496,250 -146,551 21.35% -116,868 -648,960 +289,174
20/08/06 12,600 +1.20% 2,109,704 -23,329 21.39% +63,544 -593,625 -40,617
20/08/05 12,450 -0.40% 1,407,862 +103,270 21.39% -114,572 -640,105 -5,612
20/08/04 12,500 +0.81% 1,797,708 -59,456 21.37% -147,427 -548,860 +221,283
20/08/03 12,400 -1.59% 1,509,073 -127,628 21.31% -322,221 -585,916 +447,674
20/07/31 12,600 -1.56% 1,643,867 -290,360 21.35% -133,505 481,653 +424,619
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲