20,600 ▲ 50 (+0.24%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 20,600 +0.24% 1,316,816 +12,281 0.00% +275,635 -920,416 -273,543
19/02/21 20,550 +4.85% 4,272,631 +1,211,176 25.69% +956,273 -1,440,201 -2,133,854
19/02/20 19,600 -0.51% 1,399,817 +97,182 25.35% -140,372 -2,047,446 +45,063
19/02/19 19,700 -0.76% 793,702 -142,540 25.33% +74,436 -1,809,806 +40,918
19/02/18 19,850 +2.58% 2,144,070 +668,330 25.37% +121,466 -2,057,426 -754,058
19/02/15 19,350 -0.26% 1,246,032 +144,061 25.18% -4,398 -2,448,702 -139,040
19/02/14 19,400 +2.37% 1,987,810 +439,491 25.14% -67,403 -2,708,441 -354,457
19/02/13 18,950 -1.81% 1,515,425 -273,739 25.02% -61,253 -2,892,091 +350,242
19/02/12 19,300 +1.05% 1,118,098 +55,500 25.10% +31,155 -3,039,340 -50,827
19/02/11 19,100 +1.33% 1,002,553 +130,093 25.08% -113,498 -2,703,085 -22,021
19/02/08 18,850 -1.57% 954,574 -150,121 25.03% -73,763 -2,370,502 +218,800
19/02/07 19,150 +0.52% 1,720,188 +193,908 25.06% -65,184 -1,996,047 -130,818
19/02/01 19,050 +0.79% 1,803,182 +528,603 24.99% -118,010 -1,846,149 -369,662
19/01/31 18,900 -4.30% 4,104,875 -399,538 24.88% -607,353 -1,706,335 +960,353
19/01/30 19,750 -3.66% 4,869,002 -821,529 24.91% -1,094,897 -1,227,298 +1,848,709
19/01/29 20,500 +1.74% 1,931,218 +575,789 25.14% -220,589 -312,922 -359,519
19/01/28 20,150 -0.74% 1,547,748 +239,526 24.98% -204,909 -181,644 -45,536
19/01/25 20,300 +2.27% 2,048,965 +320,818 24.85% +371,452 -100,150 -713,320
19/01/24 19,850 -0.25% 976,228 +93,462 24.75% -57,432 -493,314 -39,255
19/01/23 19,900 +0.76% 985,680 +87,739 24.74% +78,228 -341,833 -173,165
19/01/22 19,750 -2.71% 2,062,579 -11,000 24.68% -244,150 -307,275 +243,958
19/01/21 20,300 +1.50% 2,627,768 +146,031 24.68% +349,028 -59,519 -472,111
19/01/18 20,000 +0.25% 1,104,719 +3,104 24.63% +97,268 -260,861 -104,311
19/01/17 19,950 -0.50% 1,374,205 +299,705 24.60% -173,184 -67,755 -98,513
19/01/16 20,050 +0.50% 1,537,351 +464,613 24.51% -269,810 393,514 -200,087
19/01/15 19,950 -0.25% 1,222,957 +151,278 24.33% -264,137 272,210 +90,755
19/01/14 20,000 +0.25% 1,297,711 +323,231 24.30% -251,053 1,172,365 -67,274
19/01/11 19,950 +0.76% 2,850,035 +573,370 24.21% -208,502 1,536,743 -369,877
19/01/10 19,800 +4.21% 2,784,779 +767,454 23.95% +367,410 1,884,435 -1,115,675
19/01/09 19,000 +0.53% 1,753,191 -93,816 23.67% +219,085 1,563,069 -136,067
19/01/08 18,900 +2.72% 2,549,934 +320,380 23.67% +300,692 1,373,971 -624,230
19/01/07 18,400 +1.10% 1,303,933 +154,586 23.57% +84,714 955,615 -241,863
19/01/04 18,200 +2.25% 1,234,297 +157,121 23.07% +21,804 846,833 -159,755
19/01/03 17,800 0.00% 1,172,964 +144,963 22.92% -128,316 574,914 -13,178
19/01/02 17,800 -1.39% 1,105,638 +233,259 22.73% -180,521 636,350 -56,871
18/12/28 18,050 -0.82% 789,123 +135,135 22.56% -89,311 717,156 -34,419
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲