ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,200 ¡å 350 (-1.99%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÆÄ¶ó´ÙÀ̽º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
17,200 |
-1.99% |
2,065,195 |
-58,108 |
7.39% |
+99,501 |
920,011 |
+393,190 |
21/02/25 |
17,550 |
+3.85% |
2,144,715 |
-279,219 |
7.45% |
+35,937 |
748,728 |
+163,085 |
21/02/24 |
16,900 |
-2.31% |
4,575,950 |
-134,921 |
7.76% |
+305,286 |
556,927 |
-73,136 |
21/02/23 |
17,300 |
+8.81% |
6,413,678 |
+1,025,279 |
7.91% |
+690,151 |
431,630 |
-1,347,364 |
21/02/22 |
15,900 |
+0.95% |
988,411 |
+131,525 |
6.78% |
+38,389 |
4,097 |
+52,445 |
21/02/19 |
15,750 |
-2.78% |
1,191,056 |
+32,567 |
6.63% |
-117,479 |
-196,984 |
+666,894 |
21/02/18 |
16,200 |
+0.62% |
664,266 |
-15,163 |
6.65% |
-62,322 |
-30,135 |
-35,238 |
21/02/17 |
16,100 |
-1.83% |
500,991 |
-76,273 |
6.67% |
-5,073 |
-63,829 |
+86,923 |
21/02/16 |
16,400 |
+0.92% |
605,118 |
+25,518 |
6.75% |
+60,473 |
-307,531 |
-122,055 |
21/02/15 |
16,250 |
+0.31% |
798,962 |
-105,983 |
6.73% |
+44,793 |
-361,456 |
-148,222 |
21/02/10 |
16,200 |
-0.61% |
868,189 |
-237,207 |
6.94% |
-93,935 |
-304,313 |
+50,218 |
21/02/09 |
16,300 |
-2.10% |
1,110,764 |
-407,361 |
7.20% |
-124,861 |
-153,532 |
+285,753 |
21/02/08 |
16,650 |
+2.15% |
1,279,158 |
-226,737 |
7.67% |
+163,406 |
50,320 |
-42,182 |
21/02/05 |
16,300 |
+1.24% |
897,790 |
-261,541 |
7.92% |
-340 |
-250,612 |
-108,662 |
21/02/04 |
16,100 |
+0.31% |
881,032 |
-186,564 |
8.21% |
-23,064 |
-216,794 |
-176,057 |
21/02/03 |
16,050 |
+1.26% |
967,492 |
-271,426 |
8.42% |
+21,482 |
-338,771 |
+90,402 |
21/02/02 |
15,850 |
+0.32% |
775,772 |
-79,479 |
8.72% |
-119,606 |
-208,567 |
+188,022 |
21/02/01 |
15,800 |
0.00% |
728,267 |
-96,971 |
8.81% |
+55,522 |
-172,003 |
+15,220 |
21/01/29 |
15,800 |
-4.24% |
1,333,775 |
-194,843 |
8.90% |
+18,990 |
-321,007 |
+79,044 |
21/01/28 |
16,500 |
-0.90% |
917,090 |
-71,628 |
9.11% |
-67,239 |
-338,244 |
-106,313 |
21/01/27 |
16,650 |
+0.60% |
1,157,404 |
-55,399 |
9.19% |
-71,782 |
-296,960 |
-52,096 |
21/01/26 |
16,550 |
-3.22% |
1,298,525 |
-109,397 |
9.25% |
-155,864 |
-130,595 |
+587,476 |
21/01/25 |
17,100 |
+2.40% |
2,084,818 |
+116,644 |
9.37% |
+179,989 |
112,333 |
-102,256 |
21/01/22 |
16,700 |
+5.03% |
1,798,809 |
+4,444 |
9.24% |
+262,618 |
-337,466 |
-552,203 |
21/01/21 |
15,900 |
0.00% |
691,894 |
-7,156 |
9.21% |
-162,692 |
-704,915 |
+171,163 |
21/01/20 |
15,900 |
+0.63% |
813,029 |
+50,653 |
9.22% |
+49,370 |
-555,632 |
+116,457 |
21/01/19 |
15,800 |
+2.60% |
1,283,796 |
+22,900 |
9.17% |
-96,016 |
-604,457 |
-243,167 |
21/01/18 |
15,400 |
-8.06% |
3,117,096 |
+1,407 |
9.13% |
-248,775 |
-540,153 |
+553,162 |
21/01/15 |
16,750 |
+0.90% |
1,573,987 |
-127,936 |
9.10% |
+6,548 |
-330,267 |
-232,356 |
21/01/14 |
16,600 |
+2.15% |
2,140,792 |
+23,498 |
9.27% |
+101,936 |
-303,721 |
+28,683 |
21/01/13 |
16,250 |
+3.50% |
1,394,161 |
+67,502 |
9.22% |
+56,846 |
-327,994 |
-421,903 |
21/01/12 |
15,700 |
+2.95% |
1,496,267 |
+95,762 |
9.10% |
+78,991 |
-387,644 |
-218,408 |
21/01/11 |
15,250 |
-2.24% |
1,136,591 |
-1,008 |
9.00% |
-137,526 |
-401,688 |
+149,371 |
21/01/08 |
15,600 |
+1.63% |
796,428 |
+72,794 |
9.00% |
+33,478 |
-215,410 |
-109,835 |
21/01/07 |
15,350 |
-0.97% |
786,727 |
-83,612 |
8.75% |
-145,041 |
-271,215 |
+228,562 |
21/01/06 |
15,500 |
+1.97% |
1,162,417 |
+79,166 |
8.82% |
+151,686 |
-162,032 |
-224,161 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å