thinkels
13,250 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
파라다이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 13,250 0.00% 387,403 -10,509 0.00% -10,306 -422,065 +32,507
20/10/22 13,250 -2.93% 474,589 -31,746 9.07% -161,855 -402,290 +199,025
20/10/21 13,650 +0.74% 566,153 +19,774 9.10% -132,840 -225,332 +105,144
20/10/20 13,550 -0.37% 437,589 -3,542 9.08% -71,031 -156,062 +80,045
20/10/19 13,600 +3.03% 640,924 +28,260 9.09% +177,352 -73,656 -202,840
20/10/16 13,200 +0.38% 358,267 -15,712 9.05% -7,143 -287,020 +19,569
20/10/15 13,150 -1.87% 526,849 -16,035 9.07% -83,764 -316,292 +113,001
20/10/14 13,400 -2.90% 520,649 -74,652 9.09% -63,198 -256,651 +137,753
20/10/13 13,800 -0.36% 541,297 -54,235 9.17% -29,394 -197,074 +83,488
20/10/12 13,850 +2.97% 969,345 +163,139 9.23% -9,383 -106,399 -149,150
20/10/08 13,450 0.00% 402,447 -21,411 9.05% -70,443 -200,976 +91,378
20/10/07 13,450 0.00% 308,032 +39,802 9.08% -27,028 -245,043 -7,364
20/10/06 13,450 -1.47% 458,231 -121,410 9.03% -66,057 -240,244 +185,723
20/10/05 13,650 -0.73% 443,206 +7,420 9.17% +26,115 -305,993 -33,587
20/09/29 13,750 +1.48% 307,261 +60,606 9.16% +70 -191,210 -55,160
20/09/28 13,550 +3.44% 615,709 +116,464 9.09% +142,702 -82,071 -132,277
20/09/24 13,050 -5.09% 997,157 -175,794 8.90% -21,647 -282,321 +355,773
20/09/23 13,750 +1.48% 361,064 -6,500 0.00% +38,511 -552,801 -26,999
20/09/22 13,550 -3.21% 538,060 +16,591 9.10% +4,703 -681,568 -22,669
20/09/21 14,000 -2.78% 642,925 +27,323 9.09% -57,429 -644,632 +28,811
20/09/18 14,400 -0.69% 448,413 -66,243 9.09% +9,469 -616,996 +52,484
20/09/17 14,500 +2.11% 1,788,571 +340,531 9.16% +15,103 -652,224 -377,602
20/09/16 14,200 +0.71% 575,033 +82,770 8.78% -63,570 -883,629 -30,843
20/09/15 14,100 +0.71% 457,861 +40,990 8.69% +11,375 -966,437 -116,016
20/09/14 14,000 +0.36% 417,800 +12,924 8.64% -36,012 -1,070,344 +30,271
20/09/11 13,950 -1.41% 482,329 -15,524 8.63% -36,415 -1,020,781 +51,721
20/09/10 14,150 -0.35% 586,097 +71,824 8.64% -24,123 -737,438 -38,900
20/09/09 14,200 -1.39% 699,374 -55,254 8.56% -3,621 -218,995 +55,611
20/09/08 14,400 +3.97% 1,403,182 +140,590 8.62% +61,281 -90,283 -298,195
20/09/07 13,850 +0.73% 697,321 +104,169 8.49% -103,960 -274,136 -3,507
20/09/04 13,750 -1.79% 1,205,176 +267,605 8.37% -114,510 129,454 -140,049
20/09/03 14,000 +0.72% 792,780 +59,390 8.07% -22,229 43,286 -83,867
20/09/02 13,900 +1.09% 1,441,445 -11,967 8.00% -131,806 -35,255 -43,573
20/09/01 13,750 +3.38% 1,378,919 +143,999 8.01% +140,898 84,179 -282,327
20/08/31 13,300 +1.53% 669,620 +18,531 7.85% +109,209 -130,799 -134,414
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-