14,400 ▼ 150 (-1.03%) 05/25 11:35 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 14,550 -3.00% 753,591 -17,381 6.67% -129,578 100,292 +146,611
20/05/21 15,000 -2.60% 1,235,826 -393,668 6.67% -130,080 160,262 +535,709
20/05/20 15,400 -1.28% 1,150,415 -100,416 7.09% +2,230 270,854 +104,499
20/05/19 15,600 +11.03% 4,123,587 -354,169 7.19% +1,035,442 568,390 -743,142
20/05/18 14,050 -0.35% 528,992 +44,566 7.56% -171,371 -215,736 +121,135
20/05/15 14,100 -2.08% 500,212 -71,946 7.50% -123,643 -11,704 +206,715
20/05/14 14,400 +0.70% 688,903 -24,874 7.57% -148,376 -42,154 +175,712
20/05/13 14,300 -2.05% 740,219 -88,334 7.57% -178,538 4,243 +267,169
20/05/12 14,600 -3.31% 1,456,472 +13,693 7.64% -367,535 504,644 +360,200
20/05/11 15,100 -3.51% 931,442 +37,213 7.62% -149,962 878,882 +118,394
20/05/08 15,650 +0.97% 708,130 -114,326 7.55% +92,744 1,034,691 +24,083
20/05/07 15,500 +0.32% 448,037 +924 7.64% +1,034 746,010 -937
20/05/06 15,450 +1.64% 686,793 -13,178 7.64% +136,952 473,207 -123,957
20/05/04 15,200 -3.49% 662,559 -94,122 7.61% -17,334 218,403 +108,701
20/04/29 15,750 -1.25% 853,265 -224,315 7.74% +18,276 116,678 +206,486
20/04/28 15,950 +4.25% 2,333,115 +6,637 8.02% +201,240 -35,686 -212,189
20/04/27 15,300 +2.00% 549,091 +11,134 8.01% +48,291 -323,158 -61,377
20/04/24 15,000 -4.46% 803,135 -68,950 8.00% -21,236 -553,465 +91,439
20/04/23 15,700 -0.63% 528,277 -31,043 8.05% -43,644 -425,813 +72,847
20/04/22 15,800 +4.29% 1,023,679 +3,891 8.08% +45,380 -207,053 -49,251
20/04/21 15,150 -1.94% 1,684,191 +81,522 8.08% -69,608 -120,607 -8,622
20/04/20 15,450 -0.64% 1,383,345 +81,672 8.07% -19,488 -382,519 -50,061
20/04/17 15,550 +4.71% 2,035,715 +295,197 7.97% +299,766 -180,784 -603,428
20/04/16 14,850 +6.45% 1,559,248 +73,283 7.67% +251,316 -815,550 -332,227
20/04/14 13,950 +4.89% 1,030,693 +51,311 7.63% +32,661 -1,090,581 -81,475
20/04/13 13,300 -5.34% 1,037,705 +15,825 7.56% -154,093 -1,156,126 +144,536
20/04/10 14,050 -2.09% 1,184,766 -162,312 7.48% -101,979 -998,847 +262,761
20/04/09 14,350 +7.09% 2,061,427 -135,048 7.61% +321,863 -751,277 -175,277
20/04/08 13,400 -1.83% 1,678,871 -109,910 7.79% +6,703 -1,276,669 +104,506
20/04/07 13,650 +10.08% 2,730,770 +13,883 7.91% +5,847 -1,326,837 -18,692
20/04/06 12,400 +2.48% 1,643,168 +235,843 8.00% -195,937 -1,368,632 -35,831
20/04/03 12,100 -4.35% 1,094,048 -76,131 7.77% -271,769 -1,818,511 +359,158
20/04/02 12,650 +4.12% 954,268 +97,627 7.86% -117,852 -1,949,892 +22,382
20/04/01 12,150 -6.18% 1,327,436 -32,562 7.77% -119,059 -1,820,450 +164,769
20/03/31 12,950 0.00% 890,425 -37,579 7.81% -134,088 -1,355,837 +166,878
20/03/30 12,950 -0.38% 798,027 +78,199 7.86% -86,232 -1,068,373 +3,909
1980.14

▲10.01
0.51%

실시간검색

  1. 셀트리온214,500▼
  2. 삼성전자48,700▼
  3. 카카오262,000▲
  4. 셀트리온헬스90,700▼
  5. 파미셀23,600▲
  6. 현대차94,900▲
  7. 광동제약7,920▲
  8. 메디톡스173,500▼
  9. 코미팜19,150▼
  10. SK하이닉스80,700▼