주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 19,000 +0.53% 345,698 +13,328 6.85% +61,586 878,204 -73,841
19/10/14 18,900 +2.44% 521,048 +27,099 6.82% +69,354 804,349 -91,722
19/10/11 18,450 +4.53% 632,754 +93,588 6.82% +164,708 711,300 -257,635
19/10/10 17,650 -1.40% 308,290 +44,683 6.76% +3,909 578,267 -48,448
19/10/08 17,900 +0.28% 422,246 +40,750 6.68% -61,651 549,239 +15,353
19/10/07 17,850 +0.56% 395,522 +114,452 6.64% -52,590 611,627 -62,373
19/10/04 17,750 -4.31% 758,919 +77,322 6.51% -205,792 776,812 +115,340
19/10/02 18,550 -0.54% 610,466 -39,405 6.41% +148,256 1,411,837 -108,367
19/10/01 18,650 +0.81% 295,519 -28,214 6.46% +55,231 1,342,615 -27,033
19/09/30 18,500 -0.27% 263,284 -6,450 6.56% +23,681 1,404,936 -17,503
19/09/27 18,550 +0.27% 242,599 +9,085 6.57% +30,619 1,430,617 -33,004
19/09/26 18,500 +0.54% 370,406 +28,450 6.56% +12,159 1,470,569 -45,900
19/09/25 18,400 -3.41% 492,997 -9,768 6.50% -1,221 1,521,171 +17,259
19/09/24 19,050 +0.79% 518,979 +85,425 6.75% +96,229 1,399,218 -180,550
19/09/23 18,900 +1.34% 483,380 +14,456 6.66% +160,981 1,232,075 -168,792
19/09/20 18,650 +0.27% 777,078 +83,096 6.65% +249,498 1,132,589 -301,577
19/09/19 18,600 +3.05% 1,019,675 +173,447 6.58% +259,133 963,534 -364,452
19/09/18 18,050 +1.40% 325,258 +125,613 6.41% +23,000 789,147 -151,686
19/09/17 17,800 +0.28% 360,656 +65,356 6.33% -64,879 779,022 -8,105
19/09/16 17,750 0.00% 287,931 +126,167 6.26% -94,007 888,067 -32,156
19/09/11 17,750 -1.39% 381,624 +69,526 6.14% -12,269 836,937 -55,444
19/09/10 18,000 +0.28% 414,404 +104,870 6.16% -23,695 933,550 -81,537
19/09/09 17,950 +0.84% 372,804 +109,447 6.21% +31,675 888,279 -136,760
19/09/06 17,800 -0.28% 264,568 +130,655 6.11% -25,119 793,436 -105,171
19/09/05 17,850 +0.85% 722,509 +171,639 6.05% +737 928,915 -163,234
19/09/04 17,700 +2.02% 810,060 +206,489 5.91% +112,595 808,994 -303,394
19/09/03 17,350 +4.83% 1,298,776 +244,006 5.85% +429,233 906,102 -584,339
19/09/02 16,550 +2.16% 345,524 +77,246 5.58% +79,034 386,578 -154,277
19/08/30 16,200 +0.62% 343,808 -55,803 5.51% +117,552 294,103 -61,199
19/08/29 16,100 +1.90% 359,379 +42,195 5.79% +49,362 255,011 -91,556
19/08/28 15,800 +2.93% 291,103 +47,863 5.76% +70,571 304,973 -116,328
19/08/27 15,350 +2.33% 235,964 +29,838 5.72% +62,761 323,970 -92,534
19/08/26 15,000 -4.15% 548,248 +15,910 5.79% -123,174 240,460 +108,823
19/08/23 15,650 -1.57% 286,413 +98,244 5.79% -70,914 362,509 -27,365
19/08/22 15,900 -0.63% 273,283 -11,521 5.60% +61,495 417,755 -49,025
19/08/21 16,000 +2.24% 342,353 +65,860 5.68% +80,443 368,091 -145,408
2080.61

▲12.44
0.60%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 삼성전자50,700▲
  4. 필룩스6,250▼
  5. 헬릭스미스91,200▼
  6. 셀트리온헬스55,400▲
  7. 에이치엘비생17,800▲
  8. 삼성SDI219,000▼
  9. 삼성전기112,500▲
  10. 삼성바이오로336,000▲