thinkels
17,200 ▼ 350 (-1.99%)
02/26 장마감 관심종목추가 관심종목 관심종목
파라다이스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 17,200 -1.99% 2,065,195 -58,108 7.39% +99,501 920,011 +393,190
21/02/25 17,550 +3.85% 2,144,715 -279,219 7.45% +35,937 748,728 +163,085
21/02/24 16,900 -2.31% 4,575,950 -134,921 7.76% +305,286 556,927 -73,136
21/02/23 17,300 +8.81% 6,413,678 +1,025,279 7.91% +690,151 431,630 -1,347,364
21/02/22 15,900 +0.95% 988,411 +131,525 6.78% +38,389 4,097 +52,445
21/02/19 15,750 -2.78% 1,191,056 +32,567 6.63% -117,479 -196,984 +666,894
21/02/18 16,200 +0.62% 664,266 -15,163 6.65% -62,322 -30,135 -35,238
21/02/17 16,100 -1.83% 500,991 -76,273 6.67% -5,073 -63,829 +86,923
21/02/16 16,400 +0.92% 605,118 +25,518 6.75% +60,473 -307,531 -122,055
21/02/15 16,250 +0.31% 798,962 -105,983 6.73% +44,793 -361,456 -148,222
21/02/10 16,200 -0.61% 868,189 -237,207 6.94% -93,935 -304,313 +50,218
21/02/09 16,300 -2.10% 1,110,764 -407,361 7.20% -124,861 -153,532 +285,753
21/02/08 16,650 +2.15% 1,279,158 -226,737 7.67% +163,406 50,320 -42,182
21/02/05 16,300 +1.24% 897,790 -261,541 7.92% -340 -250,612 -108,662
21/02/04 16,100 +0.31% 881,032 -186,564 8.21% -23,064 -216,794 -176,057
21/02/03 16,050 +1.26% 967,492 -271,426 8.42% +21,482 -338,771 +90,402
21/02/02 15,850 +0.32% 775,772 -79,479 8.72% -119,606 -208,567 +188,022
21/02/01 15,800 0.00% 728,267 -96,971 8.81% +55,522 -172,003 +15,220
21/01/29 15,800 -4.24% 1,333,775 -194,843 8.90% +18,990 -321,007 +79,044
21/01/28 16,500 -0.90% 917,090 -71,628 9.11% -67,239 -338,244 -106,313
21/01/27 16,650 +0.60% 1,157,404 -55,399 9.19% -71,782 -296,960 -52,096
21/01/26 16,550 -3.22% 1,298,525 -109,397 9.25% -155,864 -130,595 +587,476
21/01/25 17,100 +2.40% 2,084,818 +116,644 9.37% +179,989 112,333 -102,256
21/01/22 16,700 +5.03% 1,798,809 +4,444 9.24% +262,618 -337,466 -552,203
21/01/21 15,900 0.00% 691,894 -7,156 9.21% -162,692 -704,915 +171,163
21/01/20 15,900 +0.63% 813,029 +50,653 9.22% +49,370 -555,632 +116,457
21/01/19 15,800 +2.60% 1,283,796 +22,900 9.17% -96,016 -604,457 -243,167
21/01/18 15,400 -8.06% 3,117,096 +1,407 9.13% -248,775 -540,153 +553,162
21/01/15 16,750 +0.90% 1,573,987 -127,936 9.10% +6,548 -330,267 -232,356
21/01/14 16,600 +2.15% 2,140,792 +23,498 9.27% +101,936 -303,721 +28,683
21/01/13 16,250 +3.50% 1,394,161 +67,502 9.22% +56,846 -327,994 -421,903
21/01/12 15,700 +2.95% 1,496,267 +95,762 9.10% +78,991 -387,644 -218,408
21/01/11 15,250 -2.24% 1,136,591 -1,008 9.00% -137,526 -401,688 +149,371
21/01/08 15,600 +1.63% 796,428 +72,794 9.00% +33,478 -215,410 -109,835
21/01/07 15,350 -0.97% 786,727 -83,612 8.75% -145,041 -271,215 +228,562
21/01/06 15,500 +1.97% 1,162,417 +79,166 8.82% +151,686 -162,032 -224,161
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼