19,400 ▲ 300 (+1.57%) 12/13 10:06 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 19,100 +0.53% 610,484 +89,716 7.17% +10,210 530,512 -99,499
19/12/11 19,000 +1.33% 298,090 +26,993 7.07% +79,771 437,145 -106,815
19/12/10 18,750 -0.27% 199,387 -45,575 7.04% +59,465 327,121 -12,733
19/12/09 18,800 +1.08% 313,576 -44,290 7.08% +125,159 313,622 -81,062
19/12/06 18,600 +1.92% 282,093 +1,320 7.13% +22,751 495,770 +8,343
19/12/05 18,250 0.00% 610,090 +124,137 7.12% +68,734 516,270 -195,072
19/12/04 18,250 -1.88% 549,834 +42,049 6.98% -111,950 555,378 +68,701
19/12/03 18,600 -1.06% 324,817 +24,122 6.93% -31,165 1,013,901 +6,965
19/12/02 18,800 0.00% 278,291 -12,378 6.95% +72,727 983,631 -59,774
19/11/29 18,800 +1.08% 597,621 -208,453 6.95% +116,021 989,664 +70,548
19/11/28 18,600 -1.59% 358,549 -100,304 7.17% +5,085 838,792 +83,861
19/11/27 18,900 -0.79% 367,012 -85,902 7.29% +22,672 843,611 +59,744
19/11/26 19,050 -2.06% 514,348 -211,897 7.37% +58,115 813,093 +155,837
19/11/25 19,450 +4.29% 619,848 -3,981 7.60% +151,344 720,723 -151,336
19/11/22 18,650 -0.80% 319,203 -16,919 7.56% +16,617 528,104 -10,872
19/11/21 18,800 -1.57% 783,499 +46,430 7.57% +93,134 468,722 -143,908
19/11/20 19,100 -3.29% 518,220 -8,130 7.54% -59,476 386,890 +66,511
19/11/19 19,750 +0.77% 394,608 -37,861 7.55% +56,917 438,454 -19,917
19/11/18 19,600 +3.98% 719,274 +77,410 7.59% +18,067 375,988 -98,518
19/11/15 18,850 -1.05% 787,903 +75,929 7.51% -243,686 384,428 +157,302
19/11/13 19,350 -0.77% 455,737 +81,692 7.38% -83,157 610,847 -2,076
19/11/11 20,250 -0.25% 459,806 +78,983 7.10% -30,253 755,590 -48,941
19/11/08 20,300 0.00% 663,970 -37,088 7.01% +45,966 855,197 -8,817
19/11/07 20,300 +2.27% 2,722,827 -180,504 7.04% +307,307 973,939 -132,453
19/11/06 19,850 -0.25% 531,346 +31,250 7.24% +43,251 670,541 -59,362
19/11/05 19,900 +1.79% 935,273 +144,074 7.30% +107,842 565,639 -265,471
19/11/04 19,550 +5.11% 1,437,738 +244,457 7.19% +346,573 405,207 -572,940
19/11/01 18,600 -0.27% 223,355 -6,973 6.92% -61,435 -147,158 +67,658
19/10/31 18,650 -0.53% 409,044 -52,031 6.93% +78,760 62,533 -31,104
19/10/30 18,750 -0.27% 257,867 -18,862 6.99% -34,851 39,004 +57,395
19/10/29 18,800 +1.62% 281,421 +57,106 7.00% +9,904 97,536 -66,579
19/10/28 18,500 -1.60% 305,129 +6,746 6.94% -7,846 118,251 +1,776
19/10/25 18,800 +0.27% 272,313 +70,296 6.99% -34,255 138,256 -34,288
19/10/24 18,750 0.00% 438,946 +115,500 6.91% -41,275 171,290 -74,795
2165.40

▲28.05
1.31%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자54,300▲
  3. 에이치엘비100,300▲
  4. 셀트리온헬스49,450▲
  5. 두산중공업5,470▼
  6. 파트론13,200▲
  7. 한국맥널티7,260▲
  8. 에이프로젠제1,555▲
  9. 에이프로젠 2,905▲
  10. 젬백스32,850▼