주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 16,550 0.00% 201,328 +2,534 5.26% +25,201 -394,851 -27,616
19/06/13 16,550 -1.49% 468,323 +127,246 5.23% -186,762 -554,519 +14,461
19/06/12 16,800 +1.82% 560,132 -43,005 5.09% +78,068 -218,369 -20,167
19/06/11 16,500 +0.61% 216,559 +17,292 5.11% +24,133 -350,992 -40,723
19/06/10 16,400 -0.30% 379,480 -84,589 5.18% +45,146 -490,909 +40,729
19/06/07 16,450 +0.92% 504,351 +18,959 5.17% +149,804 -471,752 -162,343
19/06/05 16,300 +3.49% 631,153 +41,942 5.23% +157,820 -742,036 -200,398
19/06/04 15,750 +3.28% 618,311 -17,766 5.12% +43,176 -939,601 -23,872
19/06/03 15,250 -0.97% 494,164 +55,738 5.24% -176,172 -971,688 +130,996
19/05/31 15,400 +0.98% 415,885 +98,529 5.20% -58,192 -775,946 -40,984
19/05/30 15,250 -2.87% 779,103 -28,557 5.19% -30,423 -680,679 +60,568
19/05/29 15,700 -1.26% 260,810 +40,534 5.21% -38,158 -617,528 +328
19/05/28 15,900 0.00% 400,800 -3,268 5.25% -8,285 -547,804 +8,077
19/05/27 15,900 +0.95% 613,244 +85,536 5.27% -46,022 -554,527 -35,386
19/05/24 15,750 -4.55% 791,417 -32,394 5.11% -207,473 -549,754 +240,460
19/05/23 16,500 -1.79% 295,210 -26,293 5.18% -72,304 -301,913 +98,687
19/05/22 16,800 -0.89% 323,839 -21,435 5.20% -43,419 -262,498 +66,190
19/05/21 16,950 +1.50% 279,986 -22,992 5.25% +43,806 -340,224 -20,490
19/05/20 16,700 +0.30% 371,837 -7,067 5.27% +53,141 -440,171 -46,029
19/05/17 16,650 -0.89% 457,803 -60,387 5.17% -147,936 -540,419 +200,174
19/05/16 16,800 -3.17% 461,191 -65,910 5.23% -134,467 -397,422 +199,355
19/05/15 17,350 +2.66% 627,018 -61,000 5.15% +149,388 -275,242 -79,300
19/05/14 16,900 -0.59% 741,572 +73,378 5.17% -54,555 -134,012 -15,923
19/05/13 17,000 -3.95% 484,990 -22,330 5.08% -115,784 -74,316 +132,066
19/05/10 17,700 +0.28% 541,654 -78,902 5.07% +64,303 92,241 +15,591
19/05/09 17,650 -2.49% 698,135 -32,505 5.17% -120,480 48,602 +150,984
19/05/08 18,100 -0.55% 347,512 -11,516 5.22% -39,745 96,705 +43,541
19/05/07 18,200 -2.41% 363,121 +7,314 5.23% +11,089 208,433 -15,482
19/05/03 18,650 -0.80% 265,017 -2,627 5.36% +19,570 161,784 -21,851
19/05/02 18,800 +1.35% 426,605 -20,805 5.36% +37,075 10,079 -20,503
19/04/30 18,550 +1.09% 296,926 -20,434 5.38% +32,728 -65,179 -24,828
19/04/29 18,350 +0.82% 191,160 -14,522 5.22% +31,566 -131,175 -11,397
19/04/26 18,200 -1.89% 481,919 -33,130 5.31% -15,008 -84,863 +46,984
19/04/25 18,550 -1.85% 578,293 -90,872 5.41% -41,249 -64 +111,555
19/04/24 18,900 +1.89% 948,288 +113,289 5.54% +40,368 -82,190 -151,884
19/04/23 18,550 0.00% 420,813 +23,535 5.43% -32,889 -305,654 +9,379
2091.35

▼4.06
-0.19%

실시간검색

  1. 셀트리온203,000▲
  2. 동성제약24,950▲
  3. 유니크8,630▲
  4. 코미팜22,700▼
  5. 알서포트4,045▲
  6. 서호전기26,300▲
  7. 뉴보텍1,635▲
  8. 대한광통신4,990▼
  9. 신라젠57,100▲
  10. 샘코31,100▼