21,750 0 (0.00%)
07/10 장마감 관심종목추가 관심종목 관심종목
NICE에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 21,750 0.00% 50,274 +18,479 20.87% -22,367 -333,940 +3,893
20/07/09 21,750 +1.87% 31,695 +8,973 20.82% -8,913 -320,704 -31
20/07/08 21,350 -0.70% 27,544 +6,174 20.79% -13,231 -334,534 +7,036
20/07/07 21,500 0.00% 32,792 +9,750 20.78% -9,667 -336,728 -79
20/07/06 21,500 -1.38% 26,865 +5,412 20.75% -6,286 -333,169 +877
20/07/03 21,800 +1.40% 78,610 +26,448 20.74% -30,698 -344,220 +4,289
20/07/02 21,500 +1.65% 40,721 +23,102 20.67% -14,604 -383,712 -8,468
20/07/01 21,150 -0.24% 64,772 +32,513 20.61% -34,910 -386,670 +2,455
20/06/30 21,200 -0.24% 45,704 +12,058 20.52% -18,469 -379,133 +7,665
20/06/29 21,250 -0.23% 66,873 +47,979 20.49% -28,209 -366,592 -19,841
20/06/26 21,300 -0.23% 51,050 +30,755 20.36% -12,423 -335,795 -16,562
20/06/25 21,350 -0.23% 68,924 +36,635 20.28% -14,919 -333,797 -19,854
20/06/24 21,400 +1.18% 53,085 +17,930 20.18% -13,149 -303,673 -4,878
20/06/23 21,150 +0.48% 41,388 +10,456 20.13% -6,286 -277,202 -3,848
20/06/22 21,050 +1.45% 49,703 +12,289 20.11% -15,478 -254,416 +2,462
20/06/19 20,750 +4.27% 255,968 +105,300 20.07% -39,459 -231,354 -58,000
20/06/18 19,900 +1.79% 36,505 +21,437 19.80% -15,367 -186,998 -6,505
20/06/17 19,550 -1.01% 41,414 +4,665 19.74% -6,850 -157,671 +1,160
20/06/16 19,750 +1.80% 24,024 +876 19.73% -5,951 -140,977 +5,024
20/06/15 19,400 -2.27% 88,734 +33,469 19.73% -16,704 -144,841 -14,414
20/06/12 19,850 -3.41% 44,872 +18,976 19.64% -9,131 -123,130 -10,566
20/06/11 20,550 -2.14% 53,993 +16,290 19.59% -22,743 -108,726 +5,944
20/06/10 21,000 +4.74% 57,581 +28,253 19.54% -15,425 -93,441 -11,438
20/06/09 20,050 +0.25% 36,988 +12,358 19.47% -6,108 -102,202 -3,697
20/06/08 20,000 +0.50% 46,841 +15,420 19.21% -17,337 -97,759 +4,838
20/06/05 19,900 -0.75% 89,833 +49,822 19.17% -70,190 -89,864 +20,331
20/06/04 20,050 -1.72% 45,184 +1,208 19.04% -17,562 -16,918 +16,166
20/06/03 20,400 -4.67% 87,557 -239 19.04% -27,373 -10,885 +28,504
20/06/02 21,400 -2.06% 26,648 +118 19.04% -5,928 20,911 +6,028
20/06/01 21,850 +0.23% 19,969 +1,740 19.04% +2,588 35,743 -4,165
20/05/29 21,800 -0.91% 72,291 +7,487 19.03% -10,425 29,013 +3,281
20/05/28 22,000 -3.08% 58,785 -5,196 19.01% +15,205 42,753 -9,941
20/05/27 22,700 +2.48% 41,767 +23 19.03% +13,322 12,511 -13,197
20/05/26 22,150 +2.31% 33,884 +409 19.03% +16,500 -5,185 -16,681
20/05/25 21,650 +1.64% 22,654 -154 19.03% +7,584 -17,984 -7,202
20/05/22 21,300 -0.93% 16,059 -2,769 19.03% +4,897 -45,606 -1,836
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼