19,100 ▲ 150 (+0.79%) 11/12 10:01 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 18,950 +0.80% 41,615 +7,929 11.99% -1,631 -84,153 -6,304
19/11/08 18,800 -0.27% 17,740 +771 11.98% +351 -88,101 -1,154
19/11/07 18,850 -2.58% 128,436 +15,154 11.97% -18,482 -96,001 +920
19/11/06 19,350 -0.77% 38,453 +4,907 11.93% -13,068 -76,792 +8,533
19/11/05 19,500 -1.52% 13,658 -4,656 11.92% +1,177 -71,932 +4,006
19/11/04 19,800 +2.86% 21,233 +7,918 11.94% -9,448 -81,156 +1,150
19/11/01 19,250 -0.77% 11,903 +688 11.91% -1,446 -70,023 +218
19/10/31 19,400 -0.77% 34,653 -6,265 11.91% +6,240 -69,119 -96
19/10/30 19,550 +2.09% 34,501 -3,992 11.92% +3,505 -76,655 -528
19/10/29 19,150 -2.30% 39,257 -3,999 11.93% -11,717 -87,852 +15,381
19/10/28 19,600 +1.82% 40,900 -1,795 11.94% -4,688 -88,108 +7,721
19/10/25 19,250 +2.39% 23,786 +5,063 11.95% +2,187 -89,051 -6,934
19/10/24 18,800 -0.79% 31,880 +5,541 11.94% -5,116 -94,271 +169
19/10/23 18,950 -1.81% 30,414 +6,768 11.93% -15,614 -84,105 +9,448
19/10/22 19,300 -0.52% 40,595 -8,764 11.91% +2,234 -76,206 +5,642
19/10/21 19,400 +2.37% 36,862 +16,506 11.93% -6,548 -78,460 -9,854
19/10/18 18,950 +0.80% 31,599 +2,952 11.89% -1,045 -69,361 -1,143
19/10/17 18,800 -1.31% 31,181 +901 11.89% -4,247 -70,062 +3,826
19/10/16 19,050 +0.79% 21,478 +5,394 11.88% -4,236 -73,187 -1,300
19/10/15 18,900 -1.05% 25,810 -1,385 11.87% -2,561 -60,321 +3,205
19/10/14 19,100 0.00% 25,493 +10,455 11.87% -5,579 -48,132 -4,605
19/10/11 19,100 -0.52% 44,289 +11,245 11.84% -7,549 -44,253 -3,727
19/10/10 19,200 +1.32% 26,717 +5,765 11.81% +727 -43,797 -6,516
19/10/08 18,950 +0.80% 19,809 +4,464 11.80% -8,208 -42,975 +3,744
19/10/07 18,800 +0.27% 22,261 +11,212 11.78% -8,047 -60,209 -3,171
19/10/04 18,750 -1.57% 24,281 -8,455 11.74% +1,685 -57,595 +6,339
19/10/02 19,050 0.00% 22,699 -3,695 11.76% -542 -65,030 +3,626
19/10/01 19,050 -0.26% 27,118 +3,167 11.78% -1,296 -82,012 -1,977
19/09/30 19,100 -0.26% 50,622 -2,248 11.77% -7,692 -77,063 +9,419
19/09/27 19,150 +1.32% 36,754 +5,391 11.78% -11,973 -69,701 +6,159
19/09/26 18,900 +0.80% 27,617 +2,509 11.77% -5,631 -56,711 +2,269
19/09/25 18,750 -0.79% 29,543 +899 11.76% -3,033 -59,916 +2,047
19/09/24 18,900 +0.27% 25,328 -875 11.75% +5,050 -46,482 -4,335
19/09/23 18,850 -0.53% 55,618 +280 11.75% -7,715 -51,500 +7,233
19/09/20 18,950 -0.52% 19,283 -4,497 11.75% -20 -61,897 +4,432
19/09/19 19,050 -0.26% 24,015 -3,046 11.76% +2,551 -61,428 +427
2127.19

▲3.10
0.15%

실시간검색

  1. 셀트리온187,500▲
  2. 셀트리온헬스52,400▲
  3. 삼성전자52,100▲
  4. 에이치엘비142,200▲
  5. 셀트리온제약39,150▲
  6. 삼성전기109,000▼
  7. 아시아나ID35,100▲
  8. CMG제약3,900▲
  9. 아시아나항공5,890▲
  10. 신라젠18,150▲