19,900 ▼ 200 (-1.00%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 19,900 -1.00% 27,548 +9,515 0.00% +2,323 -98,596 -11,502
19/11/20 20,100 0.00% 56,227 +13,141 12.13% -16,895 -98,685 +2,097
19/11/19 20,100 -0.50% 37,742 +4,641 12.10% -3,405 -88,338 -2,439
19/11/18 20,200 +1.00% 36,155 +5,328 12.08% -5,214 -85,978 -3,721
19/11/15 20,000 +1.27% 40,752 +672 12.06% -7,412 -85,011 +2,975
19/11/13 20,000 +2.56% 91,626 +866 12.07% -243 -81,835 +144
19/11/11 18,950 +0.80% 41,615 +7,929 11.99% -1,631 -84,153 -6,304
19/11/08 18,800 -0.27% 17,740 +771 11.98% +351 -88,101 -1,154
19/11/07 18,850 -2.58% 128,436 +15,154 11.97% -18,482 -96,001 +920
19/11/06 19,350 -0.77% 38,453 +4,907 11.93% -13,068 -76,792 +8,533
19/11/05 19,500 -1.52% 13,658 -4,656 11.92% +1,177 -71,932 +4,006
19/11/04 19,800 +2.86% 21,233 +7,918 11.94% -9,448 -81,156 +1,150
19/11/01 19,250 -0.77% 11,903 +688 11.91% -1,446 -70,023 +218
19/10/31 19,400 -0.77% 34,653 -6,265 11.91% +6,240 -69,119 -96
19/10/30 19,550 +2.09% 34,501 -3,992 11.92% +3,505 -76,655 -528
19/10/29 19,150 -2.30% 39,257 -3,999 11.93% -11,717 -87,852 +15,381
19/10/28 19,600 +1.82% 40,900 -1,795 11.94% -4,688 -88,108 +7,721
19/10/25 19,250 +2.39% 23,786 +5,063 11.95% +2,187 -89,051 -6,934
19/10/24 18,800 -0.79% 31,880 +5,541 11.94% -5,116 -94,271 +169
19/10/23 18,950 -1.81% 30,414 +6,768 11.93% -15,614 -84,105 +9,448
19/10/22 19,300 -0.52% 40,595 -8,764 11.91% +2,234 -76,206 +5,642
19/10/21 19,400 +2.37% 36,862 +16,506 11.93% -6,548 -78,460 -9,854
19/10/18 18,950 +0.80% 31,599 +2,952 11.89% -1,045 -69,361 -1,143
19/10/17 18,800 -1.31% 31,181 +901 11.89% -4,247 -70,062 +3,826
19/10/16 19,050 +0.79% 21,478 +5,394 11.88% -4,236 -73,187 -1,300
19/10/15 18,900 -1.05% 25,810 -1,385 11.87% -2,561 -60,321 +3,205
19/10/14 19,100 0.00% 25,493 +10,455 11.87% -5,579 -48,132 -4,605
19/10/11 19,100 -0.52% 44,289 +11,245 11.84% -7,549 -44,253 -3,727
19/10/10 19,200 +1.32% 26,717 +5,765 11.81% +727 -43,797 -6,516
19/10/08 18,950 +0.80% 19,809 +4,464 11.80% -8,208 -42,975 +3,744
19/10/07 18,800 +0.27% 22,261 +11,212 11.78% -8,047 -60,209 -3,171
19/10/04 18,750 -1.57% 24,281 -8,455 11.74% +1,685 -57,595 +6,339
19/10/02 19,050 0.00% 22,699 -3,695 11.76% -542 -65,030 +3,626
19/10/01 19,050 -0.26% 27,118 +3,167 11.78% -1,296 -82,012 -1,977
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼