주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 29,250 +0.34% 2,249 0 0.00% -5 -1,256 +5
19/09/17 29,150 +0.34% 1,136 0 1.31% -14 -1,239 +14
19/09/16 29,050 +0.17% 1,500 0 1.31% -5 -1,414 +5
19/09/11 29,000 -0.17% 1,362 +1,000 1.31% -43 -1,457 -957
19/09/10 29,050 +0.17% 343 0 1.29% -6 -1,607 +6
19/09/09 29,000 +0.17% 1,015 0 1.29% +102 -1,539 -102
19/09/06 28,950 0.00% 87 -1 1.29% 0 -1,643 +1
19/09/05 28,950 0.00% 159 -15 1.29% -5 -1,675 +20
19/09/04 28,950 +0.17% 527 -52 1.29% -169 -1,669 +221
19/09/03 28,900 -0.17% 476 -47 1.29% -64 -1,494 +111
19/09/02 28,950 +0.17% 114 0 1.29% -6 -1,438 +6
19/08/30 28,900 0.00% 1,729 -89 1.29% +561 -1,425 -472
19/08/29 28,900 -0.17% 533 -72 1.29% +345 -2,019 -273
19/08/28 28,950 0.00% 22 0 1.29% -1 -2,401 +1
19/08/27 28,950 -0.17% 149 0 1.29% -4 -2,419 +4
19/08/26 29,000 -0.17% 93 0 1.29% -5 -2,412 +5
19/08/23 29,050 -0.17% 661 0 1.29% +44 -2,400 -44
19/08/22 29,100 0.00% 2,024 0 1.29% -993 -2,924 +993
19/08/21 29,100 +0.87% 1,229 -84 1.29% -979 -1,828 +1,057
19/08/20 28,850 +0.35% 418 0 1.29% -9 -1,073 +9
19/08/19 28,750 -0.52% 1,269 0 1.29% +12 -1,061 -12
19/08/16 28,900 -0.34% 727 0 1.29% -189 -790 +189
19/08/14 29,000 +0.35% 208 0 1.29% -48 -593 +48
19/08/13 28,900 -0.69% 509 0 1.29% -193 -365 +193
19/08/12 29,100 0.00% 874 0 1.29% +62 -181 -62
19/08/09 29,100 0.00% 466 0 1.29% -2 -210 +2
19/08/08 29,100 +1.22% 1,033 0 1.29% -32 -210 +32
19/08/07 28,750 +0.17% 690 0 1.29% +1 -189 +149
19/08/06 28,700 -0.69% 1,835 0 1.29% +6 -192 -6
19/08/05 28,900 -1.03% 2,949 0 1.29% -8 -194 -13
19/08/02 29,200 0.00% 1,852 -147 1.29% +7 -47 +140
19/08/01 29,200 0.00% 369 -46 1.30% -33 -34 +79
19/07/31 29,200 0.00% 290 0 1.30% -37 -239 +37
19/07/30 29,200 -0.34% 652 0 1.30% -19 -204 +19
19/07/29 29,300 -0.17% 746 0 1.30% +3 -173 -3
19/07/26 29,350 0.00% 620 0 1.30% +7 -178 -7
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑