24,300 ▼ 50 (-0.21%)
08/07 12:54 관심종목추가 관심종목 관심종목
인천도시가스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 24,350 -0.20% 1,182 +6 1.31% -377 -3,645 +371
20/08/05 24,400 +0.21% 708 0 1.31% -201 -3,505 +201
20/08/04 24,350 0.00% 1,100 0 1.31% -286 -3,415 +286
20/08/03 24,350 +0.62% 100 0 1.31% +10 -3,245 -10
20/07/31 24,200 0.00% 1,900 0 1.31% -253 -3,309 +253
20/07/30 24,200 -1.22% 1,292 0 1.31% -232 -3,342 +223
20/07/29 24,500 +1.87% 2,632 0 1.31% -262 -3,269 +253
20/07/28 24,050 -0.41% 1,536 0 1.31% -10 -3,081 +10
20/07/27 24,150 +0.42% 1,008 0 1.31% -263 -3,317 +263
20/07/24 24,050 0.00% 1,133 -18 1.31% -291 -3,309 +309
20/07/23 24,050 -0.21% 850 -2 1.31% -233 -3,327 +235
20/07/22 24,100 -0.62% 1,460 +20 1.31% -203 -3,398 +183
20/07/21 24,250 +0.21% 1,430 0 1.31% -324 -3,304 +324
20/07/20 24,200 0.00% 1,035 0 1.31% -282 -5,329 +282
20/07/17 24,200 +0.62% 204 0 1.31% +3 -5,342 -3
20/07/16 24,050 -0.62% 2,935 0 1.31% -41 -5,474 +41
20/07/15 24,200 0.00% 1,576 0 1.31% -15 -5,749 +15
20/07/14 24,200 +0.21% 948 -1 1.31% -22 -6,050 +23
20/07/13 24,150 +0.42% 605 0 1.31% +39 -6,372 -72
20/07/10 24,050 -0.21% 1,412 0 1.31% -402 -6,712 +522
20/07/09 24,100 -0.82% 1,015 0 1.31% -237 -7,610 +237
20/07/08 24,300 +0.62% 423 0 1.31% -111 -7,439 +111
20/07/07 24,150 +0.63% 286 0 1.31% -116 -7,666 +116
20/07/06 24,000 -0.62% 597 0 1.31% -54 -7,863 +54
20/07/03 24,150 +0.63% 1,888 0 1.31% -286 -8,126 +286
20/07/02 24,000 -0.41% 544 0 1.31% -159 -7,885 +159
20/07/01 24,100 +0.63% 259 0 1.31% -74 -8,315 +74
20/06/30 23,950 +0.21% 1,082 0 1.31% -246 -11,503 +246
20/06/29 23,900 -1.04% 884 0 1.31% -255 -11,587 +255
20/06/26 24,150 +0.63% 1,218 0 1.31% -309 -11,631 +309
20/06/25 24,000 -1.23% 1,298 0 1.31% -304 -11,634 +304
20/06/24 24,300 +0.21% 374 0 1.31% -109 -11,741 +109
20/06/23 24,250 -1.02% 3,845 0 1.31% -2,349 -11,936 +2,349
20/06/22 24,500 -0.41% 1,674 0 1.31% -295 -9,374 +295
20/06/19 24,600 +0.41% 398 0 1.31% -129 -9,399 +129
20/06/18 24,500 -0.41% 1,804 0 1.31% -316 -9,728 +316
2337.50

▼5.11
-0.22%

실시간검색

  1. 셀트리온308,000▼
  2. 현대차146,000▲
  3. 삼성전자57,300▼
  4. 카카오354,500▼
  5. LG화학733,000▲
  6. SK하이닉스80,000▼
  7. 대한항공19,050▲
  8. 씨젠305,200▼
  9. NAVER317,500▼
  10. 레몬17,750▼