SK(034730) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/21	341,500	+2.25%	756,273	-20,438	22.05%	+92,638	724,677	-68,871
21/01/20	334,000	+8.09%	1,345,580	+33,800	22.08%	+197,753	607,391	-229,743
21/01/19	309,000	+3.00%	502,950	+18,930	22.03%	+17,587	407,497	-27,049
21/01/18	300,000	-0.83%	565,855	+22,505	21.99%	+14,741	394,514	-38,498
21/01/15	302,500	-1.14%	921,575	-43,503	21.96%	+51,681	351,834	-7,424
21/01/14	306,000	+3.20%	907,210	+30,307	22.02%	+99,147	449,550	-128,650
21/01/13	296,500	+5.33%	994,744	+105,010	21.98%	+44,907	380,660	-156,563
21/01/12	281,500	-2.93%	790,510	-49,858	21.82%	-106,342	369,783	+153,190
21/01/11	290,000	-0.85%	1,401,167	+165	21.89%	-167,548	593,834	+164,608
21/01/08	292,500	-1.18%	1,131,493	+95,909	21.89%	-78,338	794,818	-13,542
21/01/07	296,000	+8.42%	1,925,829	-62,677	21.73%	+448,469	927,658	-384,754
21/01/06	273,000	+8.55%	2,359,993	+180,687	21.82%	+267,689	513,144	-423,663
21/01/05	251,500	+0.80%	472,029	+27,332	21.56%	-35,678	400,807	+10,073
21/01/04	249,500	+3.74%	557,147	+40,098	21.52%	+8,788	460,451	-64,827
20/12/30	240,500	+2.12%	224,722	+39,317	21.47%	+16,247	437,636	-54,872
20/12/29	235,500	-1.88%	300,603	+2,966	21.41%	-108,079	407,285	+101,864
20/12/28	240,000	-0.83%	250,512	-1,147	21.41%	-3,990	489,757	+16,752
20/12/24	242,000	+1.04%	227,039	-5,782	21.41%	+23,496	577,103	-17,258
20/12/23	239,500	+1.70%	259,959	+25,205	21.44%	+21,785	546,526	-45,877
20/12/22	235,500	-2.08%	253,837	+16,065	21.40%	-80,276	519,926	+63,292
20/12/21	240,500	-1.23%	224,990	-27,062	21.38%	-24,648	575,052	+57,964
20/12/16	241,000	-1.43%	209,039	-22,731	21.45%	-2,141	561,350	+24,874
20/12/15	244,500	-1.81%	378,144	-14,511	21.50%	+4,604	568,842	+17,956
20/12/14	249,000	-1.58%	302,758	-8,385	21.53%	-27,939	520,107	+35,477
20/12/11	253,000	+4.12%	588,606	+47,165	21.55%	+149,397	600,775	-196,402
20/12/10	243,000	-1.02%	379,791	-41,237	21.49%	+30,257	441,839	+9,582
20/12/09	245,500	+0.82%	375,452	-29,909	21.56%	+34,030	400,792	-2,330
20/12/08	243,500	+2.10%	595,140	-17,845	21.60%	+117,709	463,316	-101,994
20/12/07	238,500	-0.42%	397,249	-22,884	21.63%	+33,436	335,495	-15,852
20/12/04	239,500	+0.42%	605,166	-23,505	21.66%	+54,502	324,915	-38,461
20/12/03	238,500	+0.63%	457,252	-39,858	21.69%	+33,955	252,160	+2,718
20/12/02	237,000	+7.00%	1,046,691	+82,220	21.75%	+155,352	262,461	-226,547
20/12/01	221,500	+4.73%	313,936	+27,173	21.63%	+23,966	97,085	-49,314
20/11/30	211,500	-3.86%	448,941	-122,803	21.59%	-14,027	60,017	+136,066

주체별 매매동향

실시간검색

인기토론방