¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼·Î ÁÖ°¡ ¾à¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÁ¤ÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/22 | 228,500 | -0.65% | 423,524 | -47,665 | 0.00% | -33,818 | -187,975 | +79,853 |
| 20/05/21 | 230,000 | +3.60% | 1,313,845 | -90,033 | 22.90% | -99,434 | -172,338 | +187,682 |
| 20/05/20 | 222,000 | +10.17% | 1,298,446 | +366 | 23.03% | -57,355 | -73,763 | +63,781 |
| 20/05/19 | 201,500 | -0.25% | 1,211,239 | -109,051 | 23.03% | -87,221 | 30,200 | +195,869 |
| 20/05/18 | 202,000 | +10.99% | 585,616 | -65,627 | 23.18% | +48,049 | 125,607 | +17,475 |
| 20/05/15 | 182,000 | +0.55% | 167,445 | -34,180 | 23.27% | +45,369 | 114,516 | -11,338 |
| 20/05/14 | 181,000 | -2.16% | 219,542 | -42,235 | 23.33% | +460 | 54,776 | +41,454 |
| 20/05/13 | 185,000 | +2.21% | 244,904 | -63,708 | 23.39% | +81,719 | 88,237 | -18,384 |
| 20/05/12 | 181,000 | +1.12% | 259,552 | -61,027 | 23.55% | +61,947 | 12,706 | -3,225 |
| 20/05/11 | 179,000 | -1.92% | 167,194 | -37,516 | 23.64% | -2,917 | -42,010 | +39,609 |
| 20/05/08 | 182,500 | +0.27% | 140,352 | -6,719 | 23.69% | +9,373 | -49,237 | -4,720 |
| 20/05/07 | 182,000 | +1.11% | 162,052 | -17,610 | 23.70% | +3,831 | 1,283 | +16,604 |
| 20/05/06 | 180,000 | +2.27% | 176,738 | -11,738 | 23.72% | +17,199 | -11,754 | -7,314 |
| 20/05/04 | 176,000 | -3.30% | 171,901 | -30,887 | 23.74% | -24,623 | 8,715 | +53,602 |
| 20/04/29 | 182,000 | -0.55% | 140,483 | -17,302 | 23.78% | -9,767 | 3,213 | +27,207 |
| 20/04/28 | 183,000 | +2.52% | 166,755 | +34,010 | 23.80% | +1,982 | -662 | -35,928 |
| 20/04/27 | 178,500 | +1.71% | 113,855 | +13,202 | 23.75% | +7,552 | -8,243 | -21,389 |
| 20/04/24 | 175,500 | -3.84% | 197,701 | -8,585 | 23.73% | -49,183 | 14,197 | +58,219 |
| 20/04/23 | 182,500 | -0.82% | 198,911 | -24,305 | 23.74% | -29,909 | 2,474 | +54,844 |
| 20/04/22 | 184,000 | +0.55% | 284,712 | +26,971 | 23.78% | -71,229 | 54,875 | +44,793 |
| 20/04/21 | 183,000 | -2.66% | 329,798 | -23,443 | 23.74% | -18,181 | 192,091 | +40,315 |
| 20/04/20 | 188,000 | -0.27% | 149,761 | -16,654 | 23.77% | -859 | 226,397 | +16,279 |
| 20/04/17 | 188,500 | +4.43% | 243,744 | -1,668 | 23.77% | +46,608 | 305,126 | -39,848 |
| 20/04/16 | 180,500 | +1.69% | 220,509 | -7,296 | 23.77% | +8,186 | 281,455 | -2,131 |
| 20/04/14 | 177,500 | +1.43% | 172,120 | -5,771 | 23.77% | +36,958 | 235,468 | -28,954 |
| 20/04/13 | 175,000 | -2.23% | 276,778 | -30,381 | 23.77% | -14,371 | 208,444 | +46,064 |
| 20/04/10 | 179,000 | +4.68% | 277,713 | +4,372 | 23.81% | +33,921 | 244,121 | -34,232 |
| 20/04/09 | 171,000 | +1.79% | 181,498 | -25,995 | 23.80% | +6,188 | 280,522 | +18,525 |
| 20/04/08 | 168,000 | -0.89% | 219,693 | -9,416 | 23.84% | +7,231 | 253,183 | +2,042 |
| 20/04/07 | 169,500 | +0.89% | 220,796 | -20,015 | 23.86% | -10,144 | 210,052 | +31,487 |
| 20/04/06 | 168,000 | +2.44% | 208,779 | -36,557 | 23.88% | +59,893 | 260,327 | -21,633 |
| 20/04/03 | 164,000 | -0.61% | 230,248 | -20,612 | 23.93% | -9,206 | 235,266 | +29,704 |
| 20/04/02 | 165,000 | +2.48% | 287,819 | -28,255 | 23.96% | +37,668 | 278,868 | -9,023 |
| 20/04/01 | 161,000 | -3.88% | 338,045 | -21,733 | 24.00% | -30,125 | 274,002 | +35,356 |
| 20/03/31 | 167,500 | +4.69% | 341,815 | +26,630 | 24.10% | -13,642 | 341,758 | -11,114 |
| 20/03/30 | 160,000 | -0.93% | 303,632 | -8,798 | 24.06% | -5,599 | 359,137 | +22,103 |
