ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
340,500 ¡å 1,000 (-0.29%)
01/22 11:58
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
341,500 |
+2.25% |
756,273 |
-20,438 |
22.05% |
+92,638 |
724,677 |
-68,871 |
21/01/20 |
334,000 |
+8.09% |
1,345,580 |
+33,800 |
22.08% |
+197,753 |
607,391 |
-229,743 |
21/01/19 |
309,000 |
+3.00% |
502,950 |
+18,930 |
22.03% |
+17,587 |
407,497 |
-27,049 |
21/01/18 |
300,000 |
-0.83% |
565,855 |
+22,505 |
21.99% |
+14,741 |
394,514 |
-38,498 |
21/01/15 |
302,500 |
-1.14% |
921,575 |
-43,503 |
21.96% |
+51,681 |
351,834 |
-7,424 |
21/01/14 |
306,000 |
+3.20% |
907,210 |
+30,307 |
22.02% |
+99,147 |
449,550 |
-128,650 |
21/01/13 |
296,500 |
+5.33% |
994,744 |
+105,010 |
21.98% |
+44,907 |
380,660 |
-156,563 |
21/01/12 |
281,500 |
-2.93% |
790,510 |
-49,858 |
21.82% |
-106,342 |
369,783 |
+153,190 |
21/01/11 |
290,000 |
-0.85% |
1,401,167 |
+165 |
21.89% |
-167,548 |
593,834 |
+164,608 |
21/01/08 |
292,500 |
-1.18% |
1,131,493 |
+95,909 |
21.89% |
-78,338 |
794,818 |
-13,542 |
21/01/07 |
296,000 |
+8.42% |
1,925,829 |
-62,677 |
21.73% |
+448,469 |
927,658 |
-384,754 |
21/01/06 |
273,000 |
+8.55% |
2,359,993 |
+180,687 |
21.82% |
+267,689 |
513,144 |
-423,663 |
21/01/05 |
251,500 |
+0.80% |
472,029 |
+27,332 |
21.56% |
-35,678 |
400,807 |
+10,073 |
21/01/04 |
249,500 |
+3.74% |
557,147 |
+40,098 |
21.52% |
+8,788 |
460,451 |
-64,827 |
20/12/30 |
240,500 |
+2.12% |
224,722 |
+39,317 |
21.47% |
+16,247 |
437,636 |
-54,872 |
20/12/29 |
235,500 |
-1.88% |
300,603 |
+2,966 |
21.41% |
-108,079 |
407,285 |
+101,864 |
20/12/28 |
240,000 |
-0.83% |
250,512 |
-1,147 |
21.41% |
-3,990 |
489,757 |
+16,752 |
20/12/24 |
242,000 |
+1.04% |
227,039 |
-5,782 |
21.41% |
+23,496 |
577,103 |
-17,258 |
20/12/23 |
239,500 |
+1.70% |
259,959 |
+25,205 |
21.44% |
+21,785 |
546,526 |
-45,877 |
20/12/22 |
235,500 |
-2.08% |
253,837 |
+16,065 |
21.40% |
-80,276 |
519,926 |
+63,292 |
20/12/21 |
240,500 |
-1.23% |
224,990 |
-27,062 |
21.38% |
-24,648 |
575,052 |
+57,964 |
20/12/16 |
241,000 |
-1.43% |
209,039 |
-22,731 |
21.45% |
-2,141 |
561,350 |
+24,874 |
20/12/15 |
244,500 |
-1.81% |
378,144 |
-14,511 |
21.50% |
+4,604 |
568,842 |
+17,956 |
20/12/14 |
249,000 |
-1.58% |
302,758 |
-8,385 |
21.53% |
-27,939 |
520,107 |
+35,477 |
20/12/11 |
253,000 |
+4.12% |
588,606 |
+47,165 |
21.55% |
+149,397 |
600,775 |
-196,402 |
20/12/10 |
243,000 |
-1.02% |
379,791 |
-41,237 |
21.49% |
+30,257 |
441,839 |
+9,582 |
20/12/09 |
245,500 |
+0.82% |
375,452 |
-29,909 |
21.56% |
+34,030 |
400,792 |
-2,330 |
20/12/08 |
243,500 |
+2.10% |
595,140 |
-17,845 |
21.60% |
+117,709 |
463,316 |
-101,994 |
20/12/07 |
238,500 |
-0.42% |
397,249 |
-22,884 |
21.63% |
+33,436 |
335,495 |
-15,852 |
20/12/04 |
239,500 |
+0.42% |
605,166 |
-23,505 |
21.66% |
+54,502 |
324,915 |
-38,461 |
20/12/03 |
238,500 |
+0.63% |
457,252 |
-39,858 |
21.69% |
+33,955 |
252,160 |
+2,718 |
20/12/02 |
237,000 |
+7.00% |
1,046,691 |
+82,220 |
21.75% |
+155,352 |
262,461 |
-226,547 |
20/12/01 |
221,500 |
+4.73% |
313,936 |
+27,173 |
21.63% |
+23,966 |
97,085 |
-49,314 |
20/11/30 |
211,500 |
-3.86% |
448,941 |
-122,803 |
21.59% |
-14,027 |
60,017 |
+136,066 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000-
- »ï¼ºÀüÀÚ88,200¡ã
- ±â¾ÆÂ÷88,600¡å
- NAVER348,000¡ã
- ´ëÇÑÇ×°ø34,750¡ã
- īī¿À°ÔÀÓÁî48,500¡ã
- ¼¿Æ®¸®¿ÂÇコ144,200¡ã
- LGÀüÀÚ181,500¡å
- µÎ»êÇ»¾ó¼¿61,800¡ã
- SKÇÏÀ̴нº131,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000-
- ·¹ÀÌ57,500¡å
- SK339,500¡å
- »ï¼ºÀüÀÚ88,200¡ã
- »ï¼ºÀüÀÚ¿ì78,300¡ã
- LG112,500¡å
- LGÀüÀÚ181,500¡å
- ÄÚ¹ÌÆÊ12,100¡å
- »óº¸1,260¡å
- Çö´ëÂ÷259,000¡å