thinkels
340,500 ▼ 1,000 (-0.29%)
01/22 11:58 관심종목추가 관심종목 관심종목
SK에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 341,500 +2.25% 756,273 -20,438 22.05% +92,638 724,677 -68,871
21/01/20 334,000 +8.09% 1,345,580 +33,800 22.08% +197,753 607,391 -229,743
21/01/19 309,000 +3.00% 502,950 +18,930 22.03% +17,587 407,497 -27,049
21/01/18 300,000 -0.83% 565,855 +22,505 21.99% +14,741 394,514 -38,498
21/01/15 302,500 -1.14% 921,575 -43,503 21.96% +51,681 351,834 -7,424
21/01/14 306,000 +3.20% 907,210 +30,307 22.02% +99,147 449,550 -128,650
21/01/13 296,500 +5.33% 994,744 +105,010 21.98% +44,907 380,660 -156,563
21/01/12 281,500 -2.93% 790,510 -49,858 21.82% -106,342 369,783 +153,190
21/01/11 290,000 -0.85% 1,401,167 +165 21.89% -167,548 593,834 +164,608
21/01/08 292,500 -1.18% 1,131,493 +95,909 21.89% -78,338 794,818 -13,542
21/01/07 296,000 +8.42% 1,925,829 -62,677 21.73% +448,469 927,658 -384,754
21/01/06 273,000 +8.55% 2,359,993 +180,687 21.82% +267,689 513,144 -423,663
21/01/05 251,500 +0.80% 472,029 +27,332 21.56% -35,678 400,807 +10,073
21/01/04 249,500 +3.74% 557,147 +40,098 21.52% +8,788 460,451 -64,827
20/12/30 240,500 +2.12% 224,722 +39,317 21.47% +16,247 437,636 -54,872
20/12/29 235,500 -1.88% 300,603 +2,966 21.41% -108,079 407,285 +101,864
20/12/28 240,000 -0.83% 250,512 -1,147 21.41% -3,990 489,757 +16,752
20/12/24 242,000 +1.04% 227,039 -5,782 21.41% +23,496 577,103 -17,258
20/12/23 239,500 +1.70% 259,959 +25,205 21.44% +21,785 546,526 -45,877
20/12/22 235,500 -2.08% 253,837 +16,065 21.40% -80,276 519,926 +63,292
20/12/21 240,500 -1.23% 224,990 -27,062 21.38% -24,648 575,052 +57,964
20/12/16 241,000 -1.43% 209,039 -22,731 21.45% -2,141 561,350 +24,874
20/12/15 244,500 -1.81% 378,144 -14,511 21.50% +4,604 568,842 +17,956
20/12/14 249,000 -1.58% 302,758 -8,385 21.53% -27,939 520,107 +35,477
20/12/11 253,000 +4.12% 588,606 +47,165 21.55% +149,397 600,775 -196,402
20/12/10 243,000 -1.02% 379,791 -41,237 21.49% +30,257 441,839 +9,582
20/12/09 245,500 +0.82% 375,452 -29,909 21.56% +34,030 400,792 -2,330
20/12/08 243,500 +2.10% 595,140 -17,845 21.60% +117,709 463,316 -101,994
20/12/07 238,500 -0.42% 397,249 -22,884 21.63% +33,436 335,495 -15,852
20/12/04 239,500 +0.42% 605,166 -23,505 21.66% +54,502 324,915 -38,461
20/12/03 238,500 +0.63% 457,252 -39,858 21.69% +33,955 252,160 +2,718
20/12/02 237,000 +7.00% 1,046,691 +82,220 21.75% +155,352 262,461 -226,547
20/12/01 221,500 +4.73% 313,936 +27,173 21.63% +23,966 97,085 -49,314
20/11/30 211,500 -3.86% 448,941 -122,803 21.59% -14,027 60,017 +136,066
3166.71

▲5.87
0.19%

실시간검색

  1. 셀트리온312,000-
  2. 삼성전자88,200▲
  3. 기아차88,600▼
  4. NAVER348,000▲
  5. 대한항공34,750▲
  6. 카카오게임즈48,500▲
  7. 셀트리온헬스144,200▲
  8. LG전자181,500▼
  9. 두산퓨얼셀61,800▲
  10. SK하이닉스131,000▼