SK(034730) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/21	207,500	-1.43%	163,837	-31,160	22.05%	-5,715	-191,842	+36,868
20/09/18	210,500	-0.47%	157,816	-25,811	22.09%	-191	-193,739	+36,893
20/09/17	211,500	-1.63%	235,428	-62,552	22.13%	-3,765	-189,715	+66,001
20/09/16	215,000	+1.42%	434,469	-13,194	22.22%	+12,290	-218,253	-1,065
20/09/15	212,000	+0.24%	134,208	+5,170	22.26%	-24,397	-241,602	+17,474
20/09/14	211,500	+0.48%	147,389	+15,881	22.27%	-7,140	-204,633	-6,770
20/09/11	210,500	-0.24%	146,570	-24,617	22.25%	-18,463	-181,821	+45,549
20/09/10	211,000	+0.48%	230,775	+31,721	22.28%	-25,361	-180,714	-9,018
20/09/09	210,000	-1.64%	210,742	-38,465	22.24%	-6,222	-177,722	+46,254
20/09/08	213,500	+0.23%	225,416	-12,512	22.25%	-8,281	-175,766	+20,880
20/09/07	213,000	+0.47%	215,650	+11,544	22.27%	-23,440	-164,446	+8,840
20/09/04	212,000	-2.08%	281,391	+739	22.25%	-57,022	-122,270	+54,792
20/09/03	216,500	-0.46%	179,650	-21,904	22.25%	+6,882	-69,205	+14,956
20/09/02	217,500	+1.40%	157,725	+10,791	22.28%	-1,319	-10,659	-9,364
20/09/01	214,500	+0.23%	186,294	-9,639	22.26%	-3,210	12,049	+2,611
20/08/31	214,000	-4.46%	482,518	-105,026	22.27%	-37,625	-22,678	+127,725
20/08/28	224,000	+4.19%	440,935	-18,756	22.42%	+30,423	-23,397	-13,581
20/08/27	215,000	-1.60%	182,525	-3,223	22.45%	-14,967	-72,868	+17,141
20/08/26	218,500	-1.58%	191,325	-18,136	22.45%	-7,637	-111,893	+22,033
20/08/25	222,000	+4.72%	235,431	+1,808	22.47%	+3,318	-167,834	-5,466
20/08/24	212,000	+0.24%	197,501	+9,436	22.47%	-7,612	-179,227	+2,790
20/08/21	211,500	+0.95%	324,702	+37,687	22.45%	+3,833	-205,615	-39,593
20/08/20	209,500	-5.84%	391,844	+11,840	22.40%	-32,303	-247,952	+31,360
20/08/19	222,500	0.00%	191,306	+12,590	22.38%	-11,059	-233,488	+1,605
20/08/18	222,500	-4.71%	296,582	-21,714	22.36%	+12,572	-225,610	+9,822
20/08/14	233,500	-1.68%	282,718	+25,766	22.39%	+15,672	-250,807	-44,100
20/08/13	237,500	-1.04%	318,797	+11,923	22.36%	-17,356	-314,164	+4,870
20/08/12	240,000	-0.21%	267,498	+75,412	22.34%	-22,369	-293,111	-51,996
20/08/11	240,500	-1.64%	282,644	+6,179	22.23%	-4,266	-267,650	-2,884
20/08/10	244,500	+0.82%	482,796	-43,277	22.22%	+3,039	-347,719	+37,711
20/08/07	242,500	+2.54%	513,830	+50,187	22.28%	+18,736	-354,201	-72,288
20/08/06	236,500	-1.66%	499,263	-6,226	22.21%	-3,957	-400,180	+9,925
20/08/05	240,500	+4.79%	716,154	-41,436	22.21%	+65,428	-479,772	-40,372
20/08/04	229,500	+5.52%	459,454	+19,689	22.27%	+21,389	-668,371	-45,598
20/08/03	217,500	-1.81%	326,396	+58,454	22.23%	-37,937	-663,085	-21,183
20/07/31	221,500	-2.64%	255,420	-13,786	22.14%	-38,344	-668,320	+46,819

주체별 매매동향

실시간검색

인기토론방