191,000 ▲ 1,500 (+0.79%)
09/25 장마감 관심종목추가 관심종목 관심종목
SK에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 189,500 -5.01% 306,044 -55,394 21.93% -29,544 -235,292 +82,883
20/09/23 199,500 -0.50% 253,352 -26,362 0.00% +5,297 -220,715 +20,599
20/09/22 200,500 -3.37% 223,622 -5,902 22.04% -38,489 -233,649 +47,149
20/09/21 207,500 -1.43% 163,837 -31,160 22.05% -5,715 -191,842 +36,868
20/09/18 210,500 -0.47% 157,816 -25,811 22.09% -191 -193,739 +36,893
20/09/17 211,500 -1.63% 235,428 -62,552 22.13% -3,765 -189,715 +66,001
20/09/16 215,000 +1.42% 434,469 -13,194 22.22% +12,290 -218,253 -1,065
20/09/15 212,000 +0.24% 134,208 +5,170 22.26% -24,397 -241,602 +17,474
20/09/14 211,500 +0.48% 147,389 +15,881 22.27% -7,140 -204,633 -6,770
20/09/11 210,500 -0.24% 146,570 -24,617 22.25% -18,463 -181,821 +45,549
20/09/10 211,000 +0.48% 230,775 +31,721 22.28% -25,361 -180,714 -9,018
20/09/09 210,000 -1.64% 210,742 -38,465 22.24% -6,222 -177,722 +46,254
20/09/08 213,500 +0.23% 225,416 -12,512 22.25% -8,281 -175,766 +20,880
20/09/07 213,000 +0.47% 215,650 +11,544 22.27% -23,440 -164,446 +8,840
20/09/04 212,000 -2.08% 281,391 +739 22.25% -57,022 -122,270 +54,792
20/09/03 216,500 -0.46% 179,650 -21,904 22.25% +6,882 -69,205 +14,956
20/09/02 217,500 +1.40% 157,725 +10,791 22.28% -1,319 -10,659 -9,364
20/09/01 214,500 +0.23% 186,294 -9,639 22.26% -3,210 12,049 +2,611
20/08/31 214,000 -4.46% 482,518 -105,026 22.27% -37,625 -22,678 +127,725
20/08/28 224,000 +4.19% 440,935 -18,756 22.42% +30,423 -23,397 -13,581
20/08/27 215,000 -1.60% 182,525 -3,223 22.45% -14,967 -72,868 +17,141
20/08/26 218,500 -1.58% 191,325 -18,136 22.45% -7,637 -111,893 +22,033
20/08/25 222,000 +4.72% 235,431 +1,808 22.47% +3,318 -167,834 -5,466
20/08/24 212,000 +0.24% 197,501 +9,436 22.47% -7,612 -179,227 +2,790
20/08/21 211,500 +0.95% 324,702 +37,687 22.45% +3,833 -205,615 -39,593
20/08/20 209,500 -5.84% 391,844 +11,840 22.40% -32,303 -247,952 +31,360
20/08/19 222,500 0.00% 191,306 +12,590 22.38% -11,059 -233,488 +1,605
20/08/18 222,500 -4.71% 296,582 -21,714 22.36% +12,572 -225,610 +9,822
20/08/14 233,500 -1.68% 282,718 +25,766 22.39% +15,672 -250,807 -44,100
20/08/13 237,500 -1.04% 318,797 +11,923 22.36% -17,356 -314,164 +4,870
20/08/12 240,000 -0.21% 267,498 +75,412 22.34% -22,369 -293,111 -51,996
20/08/11 240,500 -1.64% 282,644 +6,179 22.23% -4,266 -267,650 -2,884
20/08/10 244,500 +0.82% 482,796 -43,277 22.22% +3,039 -347,719 +37,711
20/08/07 242,500 +2.54% 513,830 +50,187 22.28% +18,736 -354,201 -72,288
20/08/06 236,500 -1.66% 499,263 -6,226 22.21% -3,957 -400,180 +9,925
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼