thinkels
242,500 ▼ 9,000 (-3.58%)
02/26 장마감 관심종목추가 관심종목 관심종목
SK우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 242,500 -3.58% 7,477 +285 0.00% -647 -558 +460
21/02/25 251,500 +2.44% 5,792 +307 2.70% -316 839 +315
21/02/24 245,500 -3.73% 7,740 -246 2.64% -680 5,392 +1,146
21/02/23 255,000 -2.11% 7,355 +436 2.68% +400 6,526 -846
21/02/22 260,500 -1.70% 5,597 +82 2.61% 0 6,225 -119
21/02/19 265,000 -1.12% 6,506 +190 2.59% -60 6,245 +628
21/02/18 268,000 -1.65% 5,247 -172 2.56% +70 6,862 +115
21/02/17 272,500 0.00% 6,633 -693 2.59% +499 6,792 -232
21/02/16 272,500 +0.18% 5,864 +349 2.71% -39 6,293 -400
21/02/15 272,000 -1.81% 12,757 +335 2.65% +10 6,378 -387
21/02/10 277,000 +0.18% 8,553 +252 2.59% 0 3,414 -267
21/02/09 276,500 0.00% 6,551 -31 2.55% 0 3,414 +204
21/02/08 276,500 -1.60% 7,676 -56 2.55% 0 2,429 +87
21/02/05 281,000 -2.77% 15,602 +1,627 2.56% 0 2,428 -1,688
21/02/04 289,000 -1.87% 12,594 +516 2.27% +100 2,429 -678
21/02/03 294,500 +1.03% 8,819 -87 2.18% 0 2,555 +121
21/02/02 291,500 +0.17% 16,030 -122 2.20% +10 5,555 +72
21/02/01 291,000 +3.37% 18,040 +955 2.22% +95 5,545 -1,038
21/01/29 281,500 -3.92% 23,596 -50 2.05% 0 5,330 -76
21/01/28 293,000 -3.62% 23,624 -165 2.06% 0 5,260 +333
21/01/27 304,000 -3.03% 27,017 -518 2.09% +750 5,230 -11
21/01/26 313,500 +3.13% 63,118 -1,290 2.18% +4,237 4,452 -2,521
21/01/25 304,000 +4.29% 34,542 +329 2.41% +454 275 -1,022
21/01/22 291,500 +0.87% 53,933 -773 2.35% +99 -169 +585
21/01/21 289,000 +3.21% 45,673 -659 2.49% +20 -198 +733
21/01/20 280,000 +5.26% 33,415 +302 2.60% +557 -168 -779
21/01/19 266,000 +2.31% 9,351 +277 2.55% 0 -2,163 -218
21/01/18 260,000 -2.80% 12,474 +86 2.50% 0 -2,193 -86
21/01/15 267,500 -1.29% 20,109 -839 2.49% +46 -2,363 +1,102
21/01/14 271,000 +1.12% 21,298 +981 2.63% -2,954 -2,409 +1,901
21/01/13 268,000 +2.29% 26,070 -482 2.46% 0 545 +470
21/01/12 262,000 -3.68% 27,304 -111 2.72% -985 545 +1,074
21/01/11 272,000 -1.98% 46,620 +131 2.74% -1 1,528 -197
21/01/08 277,500 +1.46% 72,068 -978 2.72% +1 1,509 +927
21/01/07 273,500 +3.60% 66,147 -13 2.72% +226 2,360 -743
21/01/06 264,000 +6.02% 114,258 -1,142 2.72% +3,000 2,534 -1,143
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼