thinkels
266,000 ▲ 6,000 (+2.31%)
01/19 장마감 관심종목추가 관심종목 관심종목
SK우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 266,000 +2.31% 9,351 +277 0.00% 0 -2,163 -218
21/01/18 260,000 -2.80% 12,474 +86 2.50% 0 -2,193 -86
21/01/15 267,500 -1.29% 20,109 -839 2.49% +46 -2,363 +1,102
21/01/14 271,000 +1.12% 21,298 +981 2.63% -2,954 -2,409 +1,901
21/01/13 268,000 +2.29% 26,070 -482 2.46% 0 545 +470
21/01/12 262,000 -3.68% 27,304 -111 2.72% -985 545 +1,074
21/01/11 272,000 -1.98% 46,620 +131 2.74% -1 1,528 -197
21/01/08 277,500 +1.46% 72,068 -978 2.72% +1 1,509 +927
21/01/07 273,500 +3.60% 66,147 -13 2.72% +226 2,360 -743
21/01/06 264,000 +6.02% 114,258 -1,142 2.72% +3,000 2,534 -1,143
21/01/05 249,000 +1.43% 12,491 +67 2.92% 0 -326 -143
21/01/04 245,500 +2.29% 15,382 -237 2.91% -120 -226 +204
20/12/30 240,000 +1.48% 5,922 +557 2.95% -70 94 -487
20/12/29 236,500 -0.84% 6,808 +267 2.85% -30 650 -233
20/12/28 238,500 -1.45% 7,576 -118 2.80% -28 1,080 +133
20/12/24 242,000 +1.26% 7,926 -180 2.83% +60 1,138 +120
20/12/23 239,000 +0.84% 8,203 +554 2.86% +10 1,078 -568
20/12/22 237,000 -2.47% 10,040 -31 2.76% +70 1,188 +44
20/12/21 243,000 -0.21% 7,718 +103 2.76% +50 1,118 -133
20/12/16 241,500 -1.83% 14,160 +706 2.75% -1,438 1,068 +652
20/12/15 246,000 -3.15% 23,458 +548 2.62% -30 2,506 -565
20/12/14 254,000 -1.93% 13,519 -592 2.53% -170 2,536 +771
20/12/11 259,000 0.00% 27,152 -436 2.63% 0 2,686 +426
20/12/10 259,000 -1.71% 17,036 +278 2.71% 0 2,318 -617
20/12/09 263,500 0.00% 23,396 +388 2.66% 0 2,318 -406
20/12/08 263,500 +4.77% 81,147 +12 2.59% -2 2,388 +205
20/12/07 251,500 +1.82% 27,061 +241 2.59% -20 2,411 -426
20/12/04 247,000 +4.22% 60,269 -989 2.55% +852 2,510 +231
20/12/03 237,000 +1.07% 16,813 -1,547 2.72% +400 1,658 +1,139
20/12/02 234,500 +4.69% 46,245 +2,505 2.99% +140 1,258 -2,589
20/12/01 224,000 +1.36% 9,494 +286 2.55% +100 1,118 -405
20/11/30 221,000 -0.23% 8,940 +15 2.50% +200 1,018 -369
20/11/27 221,500 0.00% 4,320 +269 2.50% +486 818 -615
20/11/26 221,500 0.00% 6,821 -161 2.45% +400 332 -244
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-