181,000 ▼ 2,000 (-1.09%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 181,000 -1.09% 15,300 +1,342 0.00% 0 -967 -1,817
20/01/16 183,000 -0.27% 14,368 +314 8.17% 0 -1,002 -473
20/01/15 183,500 +0.27% 13,419 -116 8.11% 0 -989 +84
20/01/14 183,000 +1.39% 27,599 +177 8.23% -133 -1,044 -208
20/01/13 180,500 -2.17% 24,841 +697 8.16% +61 -1,223 -766
20/01/10 184,500 +5.43% 129,506 -3,283 7.72% -333 -1,355 +4,239
20/01/09 175,000 +3.24% 11,438 +392 8.30% -641 -1,164 +341
20/01/08 169,500 -5.31% 28,142 -248 8.23% +372 -89 -238
20/01/07 179,000 +2.58% 12,859 +226 8.28% -416 245 -314
20/01/06 174,500 -2.51% 16,130 +958 8.24% +916 -2,612 -1,925
20/01/03 179,000 -2.72% 24,029 +470 8.07% +960 -2,436 -1,783
20/01/02 184,000 -1.60% 36,883 +145 7.98% +50 -2,433 -265
19/12/30 187,000 +0.81% 26,142 +205 7.96% -228 -2,033 +106
19/12/27 185,500 +0.82% 21,471 +153 7.92% +203 391 -352
19/12/26 184,000 -1.08% 22,208 +326 7.90% -142 1,811 -221
19/12/24 186,000 +5.98% 75,403 -869 7.84% -868 -41,684 +1,591
19/12/23 175,500 +0.57% 20,027 +70 7.99% +124 -163,128 -197
19/12/20 174,500 -0.29% 15,179 -305 7.98% -69 -168,141 +361
19/12/19 175,000 -1.41% 19,550 +206 7.88% +4 -170,136 -321
19/12/18 177,500 +4.41% 51,803 -245 7.84% -827 -169,522 +1,124
19/12/17 170,000 0.00% 26,100 +545 7.88% -35 -169,074 -560
19/12/16 170,000 -0.29% 18,525 -77 7.79% +13 -168,898 -942
19/12/13 170,500 +0.29% 28,520 +32 7.80% -55 -168,670 +108
19/12/12 170,000 +0.29% 29,734 -331 7.80% -312 -168,778 +607
19/12/11 169,500 -2.02% 26,290 -219 7.86% -71 -168,016 +9
19/12/10 173,000 -0.29% 59,682 -50 7.89% -142 -168,195 +101
19/12/09 173,500 -6.97% 55,657 +1,130 7.90% +434 -168,158 -1,631
19/12/06 186,500 -5.33% 143,939 -867 7.58% +706 -168,842 -802
19/12/05 197,000 +19.76% 275,735 +189 7.81% -3,273 -169,978 +6,765
19/12/04 164,500 -1.79% 42,735 -314 7.78% +1,092 -167,214 -985
19/12/03 167,500 -4.56% 79,192 +167 7.84% +963 -169,820 -116
19/12/02 175,500 -3.57% 87,563 -3 7.81% +450 -171,033 -550
19/11/29 182,000 -3.96% 173,440 -123 7.81% +2,196 -171,280 -2,140
19/11/28 189,500 -13.27% 264,617 +290 7.84% +1,623 -173,476 -2,330
19/11/27 218,500 +5.81% 975,880 -32,577 7.78% -43,637 -175,359 +77,840
19/11/26 206,500 +29.87% 627,140 -220 13.54% -122,312 -128,016 +127,741
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-