173,000 ▼ 1,500 (-0.86%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 173,000 -0.86% 7,295 +110 0.00% 0 5,765 -110
20/02/14 174,500 -0.57% 8,133 -125 8.56% +408 5,765 -249
20/02/13 175,500 +0.29% 11,686 -243 8.58% +1,622 5,357 -2,128
20/02/12 175,000 +0.29% 9,431 +91 8.62% +2,253 3,602 -2,364
20/02/11 174,500 +1.16% 5,522 +700 8.61% +547 1,410 -1,243
20/02/10 172,500 -0.58% 5,529 -1 8.48% 0 530 -9
20/02/07 173,500 -0.57% 4,213 -441 8.48% 0 -111 +429
20/02/06 174,500 +1.16% 5,929 +727 8.56% +211 261 -934
20/02/05 172,500 +0.58% 13,048 -462 8.43% -92 -366 +752
20/02/04 171,500 +1.78% 12,787 +879 8.51% +32 642 -721
20/02/03 168,500 -0.30% 12,264 +919 8.36% 0 1,570 -1,818
20/01/31 169,000 -3.15% 9,761 -2 8.20% +223 1,620 -1,316
20/01/30 174,500 +1.45% 13,842 -8 8.20% +381 1,169 -2,666
20/01/29 172,000 +1.78% 7,792 -13 8.20% 0 991 +17
20/01/28 169,000 -2.59% 19,142 -1,219 8.20% -50 849 -928
20/01/23 173,500 -1.98% 11,497 -526 8.42% 0 31 +429
20/01/22 177,000 +0.85% 8,296 +324 8.51% 0 155 -333
20/01/21 175,500 -1.96% 11,893 +543 8.45% +230 86 -729
20/01/20 179,000 -1.11% 13,132 -281 8.36% 0 -140 +279
20/01/17 181,000 -1.09% 15,300 +1,342 8.40% 0 -967 -1,817
20/01/16 183,000 -0.27% 14,368 +314 8.17% 0 -1,002 -473
20/01/15 183,500 +0.27% 13,419 -116 8.11% 0 -989 +84
20/01/14 183,000 +1.39% 27,599 +177 8.23% -133 -1,044 -208
20/01/13 180,500 -2.17% 24,841 +697 8.16% +61 -1,223 -766
20/01/10 184,500 +5.43% 129,506 -3,283 7.72% -333 -1,355 +4,239
20/01/09 175,000 +3.24% 11,438 +392 8.30% -641 -1,164 +341
20/01/08 169,500 -5.31% 28,142 -248 8.23% +372 -89 -238
20/01/07 179,000 +2.58% 12,859 +226 8.28% -416 245 -314
20/01/06 174,500 -2.51% 16,130 +958 8.24% +916 -2,612 -1,925
20/01/03 179,000 -2.72% 24,029 +470 8.07% +960 -2,436 -1,783
20/01/02 184,000 -1.60% 36,883 +145 7.98% +50 -2,433 -265
19/12/30 187,000 +0.81% 26,142 +205 7.96% -228 -2,033 +106
19/12/27 185,500 +0.82% 21,471 +153 7.92% +203 391 -352
19/12/26 184,000 -1.08% 22,208 +326 7.90% -142 1,811 -221
19/12/24 186,000 +5.98% 75,403 -869 7.84% -868 -41,684 +1,591
19/12/23 175,500 +0.57% 20,027 +70 7.99% +124 -163,128 -197
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲