142,500 ▲ 500 (+0.35%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 142,500 +0.35% 1,201 +20 0.00% +348 -1,610 -374
19/07/18 142,000 -0.35% 388 -2 13.30% 0 -1,907 -6
19/07/17 142,500 -0.70% 678 -11 13.30% +120 -1,776 -110
19/07/16 143,500 +1.77% 1,632 -39 13.30% +383 -1,716 -584
19/07/15 141,000 +0.71% 660 -24 13.31% +67 -2,169 -251
19/07/12 140,000 -1.41% 811 0 13.31% -101 -2,488 +64
19/07/11 142,000 +2.53% 940 +18 13.31% +275 -2,958 -399
19/07/10 138,500 -0.36% 1,564 -2 13.31% -553 -3,979 +90
19/07/09 139,000 +1.09% 1,121 -123 13.31% -60 -4,065 -431
19/07/08 137,500 -3.85% 2,064 -13 13.33% -92 -4,160 +61
19/07/05 143,000 +1.42% 3,346 -2,115 13.33% -85 -4,201 +1,990
19/07/04 141,000 -1.05% 3,362 -1,987 13.70% -15 -3,641 +2,001
19/07/03 142,500 -1.38% 1,632 -40 14.06% -1,012 -3,787 +1,052
19/07/02 144,500 0.00% 276 0 14.06% -73 -3,038 +72
19/07/01 144,500 0.00% 1,543 -8 14.06% -723 -2,961 +703
19/06/28 144,500 -0.34% 1,007 +41 14.06% +1 -2,192 -78
19/06/27 145,000 -0.68% 361 +18 14.06% -51 -2,112 +32
19/06/26 146,000 0.00% 287 0 14.05% -41 -2,080 +41
19/06/25 146,000 +0.34% 978 +23 14.05% -71 -2,075 +48
19/06/24 145,500 -0.34% 927 -16 14.05% +73 -1,545 -57
19/06/21 146,000 0.00% 461 -21 14.05% +51 -1,618 -33
19/06/20 146,000 +0.69% 620 -20 14.06% +131 -1,153 -111
19/06/19 145,000 +1.05% 1,059 -39 14.06% +180 -1,891 -80
19/06/18 143,500 +0.35% 744 -1 14.07% -70 -2,071 +138
19/06/17 143,000 0.00% 953 +91 14.07% -252 -2,501 +160
19/06/14 143,000 -0.35% 1,542 +19 14.05% -571 -1,930 +537
19/06/13 143,500 +0.70% 2,386 -10 14.05% -746 -1,359 +750
19/06/12 142,500 -0.70% 1,061 +38 14.05% -639 -470 +579
19/06/11 143,500 0.00% 971 +15 14.04% -155 756 +118
19/06/10 143,500 0.00% 1,824 -2 14.04% -133 1,436 +117
19/06/07 143,500 +0.70% 2,464 -143 14.04% +475 1,613 -332
19/06/05 142,500 +0.35% 999 +7 14.07% -161 1,309 +223
19/06/04 142,000 +0.71% 1,108 0 14.06% -263 1,470 +294
19/06/03 141,000 +1.81% 1,063 +87 14.06% +4 3,773 -125
19/05/31 138,500 -3.82% 1,687 -160 14.05% +46 3,738 +113
19/05/30 144,000 +2.86% 6,256 -544 13.99% +81 4,109 +559
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲