10,800 ▲ 50 (+0.47%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 10,800 +0.47% 2,735 0 0.00% 0 -28 0
19/07/15 10,750 -0.92% 2,363 +64 0.66% 0 -29 -64
19/07/12 10,850 -0.46% 1,173 0 0.66% 0 -29 0
19/07/11 10,900 +1.40% 1,233 0 0.66% 0 -29 +2
19/07/10 10,750 -0.46% 3,033 0 0.66% 0 -29 0
19/07/09 10,800 -0.46% 2,920 0 0.66% 0 -29 0
19/07/08 10,850 -1.81% 4,702 0 0.66% 0 -22 0
19/07/05 11,050 -0.90% 5,155 -18 0.66% 0 -22 +18
19/07/04 11,150 +2.29% 9,686 -300 0.66% -28 -22 +461
19/07/03 10,900 -2.24% 6,787 -275 0.67% 0 6 +275
19/07/02 11,150 +1.36% 2,153 -300 0.67% 0 6 +300
19/07/01 11,000 -1.35% 3,391 -276 0.67% 0 6 +277
19/06/28 11,150 +0.45% 3,011 -274 0.68% 0 6 +274
19/06/27 11,100 -0.45% 7,574 -255 0.68% 0 6 +255
19/06/26 11,150 +1.36% 8,376 -311 0.68% 0 6 +311
19/06/25 11,000 -0.90% 3,532 -227 0.68% 0 6 +227
19/06/24 11,100 0.00% 3,048 -229 0.69% 0 6 +229
19/06/21 11,100 +0.45% 4,152 -232 0.69% 0 6 +232
19/06/20 11,050 -0.45% 3,641 -413 0.69% 0 6 +627
19/06/19 11,100 -0.45% 6,185 -71 0.69% 0 6 +70
19/06/18 11,150 +1.83% 5,297 -621 0.69% -1 6 +629
19/06/17 10,950 -1.35% 3,672 -541 0.70% 0 7 +540
19/06/14 11,100 -0.89% 2,781 -18 0.71% 0 7 +18
19/06/13 11,200 -0.44% 871 +52 0.71% 0 7 -52
19/06/12 11,250 -0.44% 751 -62 0.71% 0 7 +62
19/06/11 11,300 0.00% 2,320 -50 0.71% +7 7 +27
19/06/10 11,300 +0.44% 2,527 -1 0.71% 0 0 +10
19/06/07 11,250 +0.90% 579 +121 0.71% 0 0 -121
19/06/05 11,150 +0.45% 1,018 -10 0.71% 0 0 +10
19/06/04 11,100 -0.45% 9,122 +13 0.71% 0 0 -14
19/06/03 11,150 -0.89% 3,165 -94 0.71% 0 0 +94
19/05/31 11,250 +0.90% 3,367 +1 0.70% 0 0 -1
19/05/30 11,150 0.00% 5,647 -89 0.70% 0 0 +89
19/05/29 11,150 +1.83% 11,596 -571 0.70% 0 0 +878
19/05/28 10,950 0.00% 640 +2 0.70% 0 0 -2
19/05/27 10,950 +2.34% 1,620 -210 0.70% 0 0 +210
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼