1,770 ▲ 30 (+1.72%)
09/29 13:13 관심종목추가 관심종목 관심종목
한국토지신탁에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 1,740 +0.29% 191,671 -45,272 13.10% -5,250 -427,592 +50,522
20/09/24 1,735 -1.98% 522,311 -105,683 13.14% +56,011 -895,199 +48,038
20/09/23 1,770 -1.12% 1,058,436 +2,517 0.00% -653,023 -1,223,838 +625,468
20/09/22 1,790 -1.11% 510,448 +23,116 13.18% +9,703 -875,772 -38,842
20/09/21 1,810 -1.36% 566,426 +112,491 13.17% +10,458 -1,306,314 -122,949
20/09/18 1,835 -0.27% 1,030,147 +95,251 13.26% -242,675 -2,935,744 +147,424
20/09/17 1,840 -0.81% 395,002 -52,957 13.22% +10,703 -2,884,107 +26,644
20/09/16 1,855 -0.27% 453,125 +35,242 13.24% +16,020 -2,934,886 -51,802
20/09/15 1,860 -0.27% 535,904 -154,306 13.23% +48,344 -3,170,211 +130,732
20/09/14 1,865 0.00% 441,088 +49,160 13.29% +42,933 -3,623,212 -97,388
20/09/11 1,865 -0.53% 376,468 +12,999 13.27% -53,028 -3,679,996 +39,490
20/09/10 1,875 +0.81% 673,154 +15,804 13.26% -69,732 -4,443,086 +57,934
20/09/09 1,860 +0.27% 543,831 +198,028 13.26% -33,068 -4,542,966 -164,982
20/09/08 1,855 -2.11% 1,019,110 +92,604 13.19% -115,617 -4,815,644 +22,869
20/09/07 1,895 +2.16% 1,204,726 +129,974 13.14% -16,927 -4,917,238 -114,787
20/09/04 1,855 +1.37% 5,214,002 -332,562 13.09% +87,384 -4,904,776 +252,072
20/09/03 1,830 -2.14% 1,853,352 -217,344 13.22% +53,587 -4,989,473 +168,298
20/09/02 1,870 +8.09% 3,244,533 +370,429 13.31% +603,256 -5,096,244 -990,318
20/09/01 1,730 +2.06% 629,553 +228,539 13.38% -27,190 -5,766,149 -201,345
20/08/31 1,695 +0.59% 878,377 +343,341 13.29% -149,481 -5,851,139 -196,449
20/08/28 1,685 -0.59% 1,038,985 +109,580 13.17% -472,857 -5,750,633 +360,800
20/08/27 1,695 +0.30% 808,152 +351,820 13.11% -272,628 -5,492,533 -80,194
20/08/26 1,690 -0.59% 879,805 +177,044 12.97% -304,957 -5,381,724 +126,786
20/08/25 1,700 +1.49% 1,404,614 +472,921 12.90% -420,839 -5,272,864 -53,175
20/08/24 1,675 -2.62% 2,186,903 +110,456 12.72% -1,618,972 -5,010,252 +1,507,538
20/08/21 1,720 +1.78% 929,971 +265,196 12.67% -191,038 -3,421,437 -74,678
20/08/20 1,690 -2.59% 965,050 +74,031 12.57% -40,076 -3,283,033 -27,071
20/08/19 1,735 +0.58% 632,970 +78,118 12.54% -219,305 -3,389,189 +128,167
20/08/18 1,725 -2.82% 1,406,174 -113,181 12.51% -404,657 -3,299,796 +515,308
20/08/14 1,775 +2.01% 1,626,745 +439,286 12.55% -13,851 -2,934,760 -421,225
20/08/13 1,740 -1.14% 1,882,594 +178,403 12.38% -816,118 -2,898,241 +638,773
20/08/12 1,760 +0.28% 614,493 +29,898 12.31% -169,612 -2,107,484 +107,414
20/08/11 1,755 +0.57% 592,262 +71,182 12.30% -305,746 -1,924,403 +221,600
20/08/10 1,745 0.00% 638,435 +68,237 12.27% -217,211 -1,595,030 +152,432
20/08/07 1,745 -0.57% 352,720 +45,203 12.24% -4,465 -1,313,610 -43,771
2331.03

▲22.95
0.99%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자58,500▲
  3. 현대차179,000▲
  4. 진원생명과학29,600▼
  5. 카카오368,500▼
  6. 카카오게임즈55,200▲
  7. 신성이엔지2,045▼
  8. 한화솔루션37,950▼
  9. 이아이디246▲
  10. 신풍제약126,000▼