¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 1,870 | +0.54% | 315,531 | -34,135 | 0.00% | +9,464 | 950,857 | +24,471 |
| 20/05/25 | 1,860 | +0.27% | 194,972 | -5,830 | 12.40% | +27,307 | 1,046,815 | -30,484 |
| 20/05/22 | 1,855 | -1.85% | 632,826 | -153,142 | 12.41% | +5,684 | 925,353 | +19,406 |
| 20/05/21 | 1,890 | +1.61% | 476,016 | -26,975 | 12.47% | +166,789 | 934,270 | -142,314 |
| 20/05/20 | 1,860 | +0.81% | 371,402 | -45,253 | 12.50% | +152,885 | 937,642 | -110,132 |
| 20/05/19 | 1,845 | +0.54% | 421,683 | -41,684 | 12.60% | -26,975 | 658,503 | +63,159 |
| 20/05/18 | 1,835 | -0.81% | 422,814 | -36,592 | 12.53% | +56,157 | 602,077 | -21,555 |
| 20/05/15 | 1,850 | +1.93% | 263,133 | -42,581 | 12.54% | +133,411 | 636,424 | -91,828 |
| 20/05/14 | 1,815 | +1.11% | 384,357 | -49,954 | 12.55% | +98,896 | 563,887 | -49,842 |
| 20/05/13 | 1,795 | -0.55% | 331,172 | -60,345 | 12.57% | -54,681 | 451,567 | +59,736 |
| 20/05/12 | 1,805 | -1.37% | 356,154 | -20,313 | 12.60% | +40,592 | 587,347 | -20,280 |
| 20/05/11 | 1,830 | -0.27% | 445,884 | -34,501 | 12.60% | +169,302 | 567,757 | -134,812 |
| 20/05/08 | 1,835 | +0.27% | 255,692 | -29,865 | 12.62% | +72,853 | 372,689 | -37,388 |
| 20/05/07 | 1,830 | 0.00% | 223,807 | -15,864 | 12.63% | +11,392 | 374,153 | +4,452 |
| 20/05/06 | 1,830 | -0.27% | 455,137 | -163,806 | 12.62% | +29,208 | 328,484 | +133,833 |
| 20/05/04 | 1,835 | -2.39% | 695,344 | -44,413 | 12.68% | +16,700 | 313,756 | +27,213 |
| 20/04/29 | 1,880 | +5.03% | 1,172,643 | +267,441 | 12.70% | +114,181 | 246,735 | -389,228 |
| 20/04/28 | 1,790 | +2.87% | 1,036,723 | +93,032 | 12.59% | +100,878 | -148,062 | -208,411 |
| 20/04/27 | 1,740 | -0.29% | 627,361 | -32,342 | 12.56% | -171,478 | -178,944 | +198,834 |
| 20/04/24 | 1,745 | -0.85% | 319,584 | +70,774 | 12.57% | -1,708 | -434,502 | -69,066 |
| 20/04/23 | 1,760 | +2.92% | 521,491 | +95,406 | 12.54% | +105,422 | -282,209 | -203,698 |
| 20/04/22 | 1,710 | -2.56% | 692,810 | -161,459 | 12.46% | -94,155 | -1,678,106 | +293,414 |
| 20/04/21 | 1,755 | -1.40% | 756,640 | -95,281 | 12.53% | +14,601 | -2,073,290 | +80,680 |
| 20/04/20 | 1,780 | +2.01% | 707,533 | +30,427 | 12.56% | +170,161 | -2,038,134 | -201,128 |
| 20/04/17 | 1,745 | +1.45% | 826,041 | +72,538 | 12.55% | -126,254 | -2,145,604 | +53,716 |
| 20/04/16 | 1,720 | -1.71% | 477,756 | -55,207 | 12.52% | -83,401 | -1,711,348 | +138,108 |
| 20/04/14 | 1,750 | +0.29% | 453,350 | -660 | 12.55% | +90,504 | -1,397,051 | -89,844 |
| 20/04/13 | 1,745 | -1.41% | 374,919 | -24,058 | 12.55% | +60,874 | -1,517,792 | -37,326 |
| 20/04/10 | 1,770 | -0.56% | 519,396 | +63,416 | 12.55% | -13,424 | -1,701,277 | -49,992 |
| 20/04/09 | 1,780 | +2.30% | 512,175 | -27,465 | 12.53% | +81,099 | -1,897,732 | -54,184 |
| 20/04/08 | 1,740 | +0.29% | 691,513 | +8,679 | 12.54% | +21,002 | -2,056,056 | -21,441 |
| 20/04/07 | 1,735 | +2.97% | 877,569 | +64,642 | 12.53% | -25,766 | -2,124,337 | -116,951 |
| 20/04/06 | 1,685 | +3.37% | 800,405 | +126,947 | 12.51% | +74,317 | -2,095,491 | -196,264 |
| 20/04/03 | 1,630 | 0.00% | 262,841 | +19,450 | 12.46% | -34,277 | -2,126,855 | +20,827 |
| 20/04/02 | 1,630 | +0.93% | 508,775 | +102,261 | 12.45% | +14,480 | -2,075,197 | -116,741 |
| 20/04/01 | 1,615 | -1.82% | 922,783 | +18 | 12.41% | -50,321 | -2,195,121 | +42,303 |
