2,010 ▼ 20 (-0.99%)
01/26 장마감 관심종목추가 관심종목 관심종목
한국토지신탁에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 2,010 -0.99% 1,124,510 +166,636 0.00% -314,751 -403,861 +147,285
21/01/25 2,030 +1.25% 1,128,611 +9,954 13.64% -4,291 61,435 -7,055
21/01/22 2,005 -1.23% 1,046,567 +48,927 13.63% -268,617 65,070 +219,640
21/01/21 2,030 -1.22% 983,712 -135,554 13.61% -124,079 312,359 +316,049
21/01/20 2,055 +2.24% 1,126,086 +305,195 13.67% +51,112 397,650 -355,882
21/01/19 2,010 +1.01% 1,651,626 -97,137 13.55% -92,019 591,235 +210,815
21/01/18 1,990 -1.49% 2,145,925 -67,282 13.59% -1,147,202 912,867 +1,211,983
21/01/15 2,020 -1.70% 1,547,851 +83,810 13.61% -563,276 2,748,988 +478,661
21/01/14 2,055 +1.23% 1,553,086 +288,637 13.58% -375,598 4,180,565 +58,318
21/01/13 2,030 0.00% 1,157,256 -131,439 13.46% +113,320 4,201,590 +58,432
21/01/12 2,030 +2.01% 1,583,179 +74,055 13.52% +364,854 4,006,881 -439,022
21/01/11 1,990 -3.86% 2,564,575 -148,172 13.49% +203,453 3,336,315 -54,562
21/01/08 2,070 -0.96% 1,978,987 +94,340 13.55% -82,510 3,374,513 -12,771
21/01/07 2,090 +1.70% 1,845,318 +5,615 13.45% +267,107 2,829,995 -267,215
21/01/06 2,055 -2.61% 1,590,825 -261,006 13.45% -77,768 2,559,974 +337,838
21/01/05 2,110 +3.18% 2,878,502 -162,387 13.55% +601,547 2,803,185 -461,907
21/01/04 2,045 +1.24% 1,549,736 -302,662 13.62% +524,271 1,096,490 -226,264
20/12/30 2,020 +0.25% 1,239,889 -137,553 13.74% +200,495 255,056 -75,598
20/12/29 2,015 -3.59% 1,785,385 +72,573 13.79% -164,775 12,893 +114,857
20/12/28 2,090 +0.24% 2,235,261 -212,054 13.76% +484,866 -670,517 -473,223
20/12/24 2,085 +1.46% 1,366,290 -150,615 13.85% +150,545 -1,643,826 -54,070
20/12/23 2,055 -0.96% 1,169,548 -67,739 13.90% -656 -1,784,616 +72,145
20/12/22 2,075 -4.60% 2,764,384 -265,377 13.93% -21,328 -2,140,907 +303,835
20/12/21 2,175 -1.14% 2,272,766 -391,645 14.06% -38,788 -2,467,144 +428,732
20/12/16 2,070 -0.96% 1,707,843 -216,043 14.21% +244,697 -2,462,710 -9,641
20/12/15 2,090 -0.24% 2,899,969 -22,653 14.29% +229,613 -2,982,857 -152,360
20/12/14 2,095 +2.44% 6,665,697 +195,394 14.30% +688,919 -2,786,030 -807,605
20/12/11 2,045 +5.41% 5,441,985 -57,224 14.23% +868,301 -4,412,811 -783,557
20/12/10 1,940 +0.52% 2,822,154 +250,178 14.27% -354,573 -5,262,777 +178,856
20/12/09 1,930 +1.05% 833,398 -59,462 14.18% -81,389 -4,916,612 +156,650
20/12/08 1,910 -2.30% 1,888,825 +1,497 14.20% -305,712 -5,824,980 +336,642
20/12/07 1,955 +0.26% 3,145,560 +35,114 14.21% +241,651 -5,549,938 -210,167
20/12/04 1,950 +4.28% 5,521,416 -87,702 14.19% -627,028 -6,605,086 +824,605
20/12/03 1,870 +0.54% 807,944 +53,515 14.23% -2,914 -6,184,513 -49,573
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼