ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,010 ¡å 20 (-0.99%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹ÅäÁö½ÅŹ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
2,010 |
-0.99% |
1,124,510 |
+166,636 |
0.00% |
-314,751 |
-403,861 |
+147,285 |
21/01/25 |
2,030 |
+1.25% |
1,128,611 |
+9,954 |
13.64% |
-4,291 |
61,435 |
-7,055 |
21/01/22 |
2,005 |
-1.23% |
1,046,567 |
+48,927 |
13.63% |
-268,617 |
65,070 |
+219,640 |
21/01/21 |
2,030 |
-1.22% |
983,712 |
-135,554 |
13.61% |
-124,079 |
312,359 |
+316,049 |
21/01/20 |
2,055 |
+2.24% |
1,126,086 |
+305,195 |
13.67% |
+51,112 |
397,650 |
-355,882 |
21/01/19 |
2,010 |
+1.01% |
1,651,626 |
-97,137 |
13.55% |
-92,019 |
591,235 |
+210,815 |
21/01/18 |
1,990 |
-1.49% |
2,145,925 |
-67,282 |
13.59% |
-1,147,202 |
912,867 |
+1,211,983 |
21/01/15 |
2,020 |
-1.70% |
1,547,851 |
+83,810 |
13.61% |
-563,276 |
2,748,988 |
+478,661 |
21/01/14 |
2,055 |
+1.23% |
1,553,086 |
+288,637 |
13.58% |
-375,598 |
4,180,565 |
+58,318 |
21/01/13 |
2,030 |
0.00% |
1,157,256 |
-131,439 |
13.46% |
+113,320 |
4,201,590 |
+58,432 |
21/01/12 |
2,030 |
+2.01% |
1,583,179 |
+74,055 |
13.52% |
+364,854 |
4,006,881 |
-439,022 |
21/01/11 |
1,990 |
-3.86% |
2,564,575 |
-148,172 |
13.49% |
+203,453 |
3,336,315 |
-54,562 |
21/01/08 |
2,070 |
-0.96% |
1,978,987 |
+94,340 |
13.55% |
-82,510 |
3,374,513 |
-12,771 |
21/01/07 |
2,090 |
+1.70% |
1,845,318 |
+5,615 |
13.45% |
+267,107 |
2,829,995 |
-267,215 |
21/01/06 |
2,055 |
-2.61% |
1,590,825 |
-261,006 |
13.45% |
-77,768 |
2,559,974 |
+337,838 |
21/01/05 |
2,110 |
+3.18% |
2,878,502 |
-162,387 |
13.55% |
+601,547 |
2,803,185 |
-461,907 |
21/01/04 |
2,045 |
+1.24% |
1,549,736 |
-302,662 |
13.62% |
+524,271 |
1,096,490 |
-226,264 |
20/12/30 |
2,020 |
+0.25% |
1,239,889 |
-137,553 |
13.74% |
+200,495 |
255,056 |
-75,598 |
20/12/29 |
2,015 |
-3.59% |
1,785,385 |
+72,573 |
13.79% |
-164,775 |
12,893 |
+114,857 |
20/12/28 |
2,090 |
+0.24% |
2,235,261 |
-212,054 |
13.76% |
+484,866 |
-670,517 |
-473,223 |
20/12/24 |
2,085 |
+1.46% |
1,366,290 |
-150,615 |
13.85% |
+150,545 |
-1,643,826 |
-54,070 |
20/12/23 |
2,055 |
-0.96% |
1,169,548 |
-67,739 |
13.90% |
-656 |
-1,784,616 |
+72,145 |
20/12/22 |
2,075 |
-4.60% |
2,764,384 |
-265,377 |
13.93% |
-21,328 |
-2,140,907 |
+303,835 |
20/12/21 |
2,175 |
-1.14% |
2,272,766 |
-391,645 |
14.06% |
-38,788 |
-2,467,144 |
+428,732 |
20/12/16 |
2,070 |
-0.96% |
1,707,843 |
-216,043 |
14.21% |
+244,697 |
-2,462,710 |
-9,641 |
20/12/15 |
2,090 |
-0.24% |
2,899,969 |
-22,653 |
14.29% |
+229,613 |
-2,982,857 |
-152,360 |
20/12/14 |
2,095 |
+2.44% |
6,665,697 |
+195,394 |
14.30% |
+688,919 |
-2,786,030 |
-807,605 |
20/12/11 |
2,045 |
+5.41% |
5,441,985 |
-57,224 |
14.23% |
+868,301 |
-4,412,811 |
-783,557 |
20/12/10 |
1,940 |
+0.52% |
2,822,154 |
+250,178 |
14.27% |
-354,573 |
-5,262,777 |
+178,856 |
20/12/09 |
1,930 |
+1.05% |
833,398 |
-59,462 |
14.18% |
-81,389 |
-4,916,612 |
+156,650 |
20/12/08 |
1,910 |
-2.30% |
1,888,825 |
+1,497 |
14.20% |
-305,712 |
-5,824,980 |
+336,642 |
20/12/07 |
1,955 |
+0.26% |
3,145,560 |
+35,114 |
14.21% |
+241,651 |
-5,549,938 |
-210,167 |
20/12/04 |
1,950 |
+4.28% |
5,521,416 |
-87,702 |
14.19% |
-627,028 |
-6,605,086 |
+824,605 |
20/12/03 |
1,870 |
+0.54% |
807,944 |
+53,515 |
14.23% |
-2,914 |
-6,184,513 |
-49,573 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-