¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 2,135 | -0.23% | 222,944 | -60,606 | 0.00% | +6,076 | -5,089,884 | +57,631 |
| 19/09/17 | 2,140 | 0.00% | 273,941 | -35,773 | 12.25% | +23,004 | -5,116,198 | -51,789 |
| 19/09/16 | 2,140 | +0.47% | 905,870 | +64,678 | 12.27% | -501,087 | -5,047,115 | +436,409 |
| 19/09/11 | 2,130 | +0.47% | 193,181 | -66,404 | 12.22% | -9,248 | -4,561,239 | +75,652 |
| 19/09/10 | 2,120 | +0.24% | 97,513 | +3,012 | 12.25% | -2,668 | -4,458,264 | -942 |
| 19/09/09 | 2,115 | -0.70% | 320,610 | -76,778 | 12.25% | -44,053 | -4,461,369 | +120,831 |
| 19/09/06 | 2,130 | 0.00% | 202,027 | +63,071 | 12.28% | -12,974 | -4,296,069 | -50,097 |
| 19/09/05 | 2,130 | +1.43% | 265,054 | +83,112 | 12.25% | -30,127 | -4,201,110 | -52,965 |
| 19/09/04 | 2,100 | +0.24% | 151,255 | +955 | 12.22% | -58,101 | -4,299,380 | +57,146 |
| 19/09/03 | 2,095 | -0.48% | 602,101 | +103,982 | 12.21% | -389,485 | -4,238,000 | +285,503 |
| 19/09/02 | 2,105 | -0.71% | 345,853 | +44,320 | 12.17% | -175,287 | -3,711,723 | +133,313 |
| 19/08/30 | 2,120 | +1.92% | 431,666 | +188,757 | 12.15% | -107,965 | -3,438,597 | -78,792 |
| 19/08/29 | 2,080 | -0.24% | 230,753 | +26,098 | 12.07% | +106,478 | -3,461,018 | -132,576 |
| 19/08/28 | 2,085 | +2.46% | 485,602 | -8,613 | 12.07% | +95,332 | -3,463,137 | -236,720 |
| 19/08/27 | 2,035 | -1.45% | 423,635 | -144,985 | 12.06% | -101,401 | -3,626,637 | +106,436 |
| 19/08/26 | 2,065 | -0.24% | 257,289 | -82,210 | 12.12% | -721 | -3,689,295 | +59,441 |
| 19/08/23 | 2,070 | -0.48% | 2,339,243 | +15,077 | 12.15% | -1,729,119 | -3,710,076 | -287,008 |
| 19/08/22 | 2,080 | 0.00% | 924,417 | +139,571 | 12.14% | -848,267 | -2,107,824 | +708,369 |
| 19/08/21 | 2,080 | -0.95% | 842,080 | -45,364 | 12.07% | -583,399 | -1,339,295 | +628,763 |
| 19/08/20 | 2,100 | -0.47% | 865,661 | -30,372 | 12.08% | -726,872 | -985,563 | +759,244 |
| 19/08/19 | 2,110 | +2.93% | 250,163 | -6,937 | 12.09% | -20,238 | -332,046 | -72,825 |
| 19/08/16 | 2,050 | -2.15% | 444,285 | -88,006 | 12.08% | +92,087 | -487,019 | -5,440 |
| 19/08/14 | 2,095 | -0.24% | 469,961 | -119,087 | 12.10% | -15,211 | -664,081 | +134,298 |
| 19/08/13 | 2,100 | 0.00% | 477,078 | -19,333 | 12.13% | +93,727 | -645,277 | -72,777 |
| 19/08/12 | 2,100 | -0.71% | 149,396 | -11,694 | 12.13% | -5,773 | -982,626 | +17,467 |
| 19/08/09 | 2,115 | +0.24% | 309,907 | -79,021 | 12.13% | +121,247 | -1,055,742 | -42,307 |
| 19/08/08 | 2,110 | +3.69% | 717,053 | -92,967 | 12.16% | +81,985 | -1,071,484 | -137,018 |
| 19/08/07 | 2,035 | -2.86% | 992,477 | -285,952 | 12.18% | -128,397 | -1,279,690 | +226,049 |
| 19/08/06 | 2,095 | 0.00% | 977,734 | -89,732 | 12.28% | +3,279 | -1,203,483 | -281,547 |
| 19/08/05 | 2,095 | -3.90% | 676,909 | -83,714 | 12.32% | +136,792 | -1,176,269 | -53,802 |
| 19/08/02 | 2,180 | -0.46% | 469,002 | -194,061 | 12.33% | +97,839 | -1,289,326 | +96,222 |
| 19/08/01 | 2,190 | 0.00% | 478,150 | -95,069 | 12.41% | -130,386 | -1,627,166 | +227,078 |
| 19/07/31 | 2,190 | 0.00% | 607,220 | -199,732 | 12.42% | +104,359 | -1,561,999 | +98,273 |
| 19/07/30 | 2,190 | -0.68% | 632,122 | -179,526 | 12.48% | -68,168 | -1,721,735 | +247,695 |
| 19/07/29 | 2,205 | -1.12% | 520,085 | -95,077 | 12.55% | -164,059 | -1,522,017 | +159,136 |
| 19/07/26 | 2,230 | +3.96% | 1,000,905 | -121,066 | 12.57% | -21,502 | -1,469,861 | -257,434 |
