Çѱ¹ÅäÁö½ÅŹ 034830   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
2,010 ¡å 20 (-0.99%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹ÅäÁö½ÅŹ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/26 2,010 -0.99% 1,124,510 +166,636 0.00% -314,751 -403,861 +147,285
21/01/25 2,030 +1.25% 1,128,611 +9,954 13.64% -4,291 61,435 -7,055
21/01/22 2,005 -1.23% 1,046,567 +48,927 13.63% -268,617 65,070 +219,640
21/01/21 2,030 -1.22% 983,712 -135,554 13.61% -124,079 312,359 +316,049
21/01/20 2,055 +2.24% 1,126,086 +305,195 13.67% +51,112 397,650 -355,882
21/01/19 2,010 +1.01% 1,651,626 -97,137 13.55% -92,019 591,235 +210,815
21/01/18 1,990 -1.49% 2,145,925 -67,282 13.59% -1,147,202 912,867 +1,211,983
21/01/15 2,020 -1.70% 1,547,851 +83,810 13.61% -563,276 2,748,988 +478,661
21/01/14 2,055 +1.23% 1,553,086 +288,637 13.58% -375,598 4,180,565 +58,318
21/01/13 2,030 0.00% 1,157,256 -131,439 13.46% +113,320 4,201,590 +58,432
21/01/12 2,030 +2.01% 1,583,179 +74,055 13.52% +364,854 4,006,881 -439,022
21/01/11 1,990 -3.86% 2,564,575 -148,172 13.49% +203,453 3,336,315 -54,562
21/01/08 2,070 -0.96% 1,978,987 +94,340 13.55% -82,510 3,374,513 -12,771
21/01/07 2,090 +1.70% 1,845,318 +5,615 13.45% +267,107 2,829,995 -267,215
21/01/06 2,055 -2.61% 1,590,825 -261,006 13.45% -77,768 2,559,974 +337,838
21/01/05 2,110 +3.18% 2,878,502 -162,387 13.55% +601,547 2,803,185 -461,907
21/01/04 2,045 +1.24% 1,549,736 -302,662 13.62% +524,271 1,096,490 -226,264
20/12/30 2,020 +0.25% 1,239,889 -137,553 13.74% +200,495 255,056 -75,598
20/12/29 2,015 -3.59% 1,785,385 +72,573 13.79% -164,775 12,893 +114,857
20/12/28 2,090 +0.24% 2,235,261 -212,054 13.76% +484,866 -670,517 -473,223
20/12/24 2,085 +1.46% 1,366,290 -150,615 13.85% +150,545 -1,643,826 -54,070
20/12/23 2,055 -0.96% 1,169,548 -67,739 13.90% -656 -1,784,616 +72,145
20/12/22 2,075 -4.60% 2,764,384 -265,377 13.93% -21,328 -2,140,907 +303,835
20/12/21 2,175 -1.14% 2,272,766 -391,645 14.06% -38,788 -2,467,144 +428,732
20/12/16 2,070 -0.96% 1,707,843 -216,043 14.21% +244,697 -2,462,710 -9,641
20/12/15 2,090 -0.24% 2,899,969 -22,653 14.29% +229,613 -2,982,857 -152,360
20/12/14 2,095 +2.44% 6,665,697 +195,394 14.30% +688,919 -2,786,030 -807,605
20/12/11 2,045 +5.41% 5,441,985 -57,224 14.23% +868,301 -4,412,811 -783,557
20/12/10 1,940 +0.52% 2,822,154 +250,178 14.27% -354,573 -5,262,777 +178,856
20/12/09 1,930 +1.05% 833,398 -59,462 14.18% -81,389 -4,916,612 +156,650
20/12/08 1,910 -2.30% 1,888,825 +1,497 14.20% -305,712 -5,824,980 +336,642
20/12/07 1,955 +0.26% 3,145,560 +35,114 14.21% +241,651 -5,549,938 -210,167
20/12/04 1,950 +4.28% 5,521,416 -87,702 14.19% -627,028 -6,605,086 +824,605
20/12/03 1,870 +0.54% 807,944 +53,515 14.23% -2,914 -6,184,513 -49,573
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇｺ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å