2,435 ▼ 5 (-0.20%)
06/16 장마감 관심종목추가 관심종목 관심종목
한국토지신탁에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 2,440 +1.67% 1,872,474 -16,920 14.95% +683,144 1,614,325 -653,971
21/06/14 2,400 +0.42% 675,695 -81,279 14.95% +47,679 932,400 +27,136
21/06/11 2,390 0.00% 499,169 -147,792 14.99% -49,037 786,327 +202,417
21/06/10 2,390 +0.84% 1,132,781 +114,085 15.05% +176,750 808,690 -288,214
21/06/09 2,370 -1.25% 801,397 -87,490 15.00% -111,030 671,845 +187,679
21/06/08 2,400 -0.21% 699,343 -66,308 15.04% +167,996 799,206 -107,805
21/06/07 2,405 -0.21% 479,002 +13,417 15.06% +9,138 664,032 -26,099
21/06/04 2,410 -0.41% 715,669 -142,540 15.06% -101,653 669,431 +245,565
21/06/03 2,420 0.00% 776,949 -84,525 15.11% -28,616 1,048,657 +106,950
21/06/02 2,420 -0.41% 905,837 +147,614 15.15% -29,602 1,165,799 -116,560
21/06/01 2,430 +0.62% 626,867 -28,402 15.09% +71,140 1,309,085 -43,339
21/05/31 2,415 +0.63% 629,377 -10,027 15.10% +5,551 1,290,918 +3,324
21/05/28 2,400 +0.42% 619,251 -24,284 15.11% +761 1,245,236 +22,406
21/05/27 2,390 -1.04% 937,504 -111,379 15.11% +13,763 1,353,327 +93,622
21/05/26 2,415 +0.21% 694,223 -26,226 15.16% +126,581 1,331,993 -101,230
21/05/25 2,410 -1.03% 921,846 -11,358 15.17% -33,881 1,302,989 +61,064
21/05/24 2,435 +1.04% 4,863,858 -65,586 15.17% +285,930 1,644,833 -250,154
21/05/21 2,410 -1.63% 1,356,979 +151,127 15.20% +98,988 1,612,269 -250,730
21/05/20 2,450 +1.03% 1,153,329 +314,933 15.14% +148,616 1,478,329 -459,873
21/05/18 2,425 +3.63% 1,181,154 +138,399 15.02% +132,107 1,379,882 -240,482
21/05/17 2,340 -0.43% 495,591 -126,006 14.97% +1,219 1,279,878 +121,192
21/05/14 2,350 +0.64% 836,191 -167,851 15.02% -98,394 1,245,415 +274,916
21/05/13 2,335 -0.43% 742,213 +42,021 15.08% -26,674 1,409,559 -10,266
21/05/12 2,345 -1.88% 1,055,713 +137,020 15.07% +39,905 1,482,372 -179,206
21/05/11 2,390 -1.65% 791,714 -115,611 15.01% +16,331 1,354,089 +88,862
21/05/10 2,430 +1.89% 1,012,935 +263,615 15.06% +32,822 1,486,242 -297,231
21/05/07 2,385 +0.42% 590,506 -27,962 14.95% +14,537 1,482,220 +21,120
21/05/06 2,375 +0.21% 987,354 -293,740 14.96% +277,573 1,561,384 +11,551
21/05/04 2,370 +0.64% 830,635 -74,849 15.08% +88,526 1,160,939 -13,990
21/05/03 2,355 +1.73% 808,235 -43,051 15.11% +113,684 1,222,391 -70,250
21/04/30 2,315 -0.86% 983,423 -58,684 15.13% +52,973 1,154,308 +4,611
21/04/29 2,335 -2.10% 1,175,373 -50,424 15.15% -40,131 1,541,798 +88,124
21/04/28 2,385 -1.65% 1,400,211 -93,531 15.17% +108,852 1,781,814 -15,432
21/04/27 2,425 +0.41% 684,224 +3,456 15.21% -7,571 2,123,562 +3,433
21/04/26 2,415 -0.82% 957,030 +108,364 15.21% +97,577 2,883,646 -205,866
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 서울식품437▲
  10. 와이지엔터테52,700▲