한국토지신탁(034830) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	1,735	-1.98%	522,311	-105,683	13.14%	+56,011	-895,199	+48,038
20/09/23	1,770	-1.12%	1,058,436	+2,517	0.00%	-653,023	-1,223,838	+625,468
20/09/22	1,790	-1.11%	510,448	+23,116	13.18%	+9,703	-875,772	-38,842
20/09/21	1,810	-1.36%	566,426	+112,491	13.17%	+10,458	-1,306,314	-122,949
20/09/18	1,835	-0.27%	1,030,147	+95,251	13.26%	-242,675	-2,935,744	+147,424
20/09/17	1,840	-0.81%	395,002	-52,957	13.22%	+10,703	-2,884,107	+26,644
20/09/16	1,855	-0.27%	453,125	+35,242	13.24%	+16,020	-2,934,886	-51,802
20/09/15	1,860	-0.27%	535,904	-154,306	13.23%	+48,344	-3,170,211	+130,732
20/09/14	1,865	0.00%	441,088	+49,160	13.29%	+42,933	-3,623,212	-97,388
20/09/11	1,865	-0.53%	376,468	+12,999	13.27%	-53,028	-3,679,996	+39,490
20/09/10	1,875	+0.81%	673,154	+15,804	13.26%	-69,732	-4,443,086	+57,934
20/09/09	1,860	+0.27%	543,831	+198,028	13.26%	-33,068	-4,542,966	-164,982
20/09/08	1,855	-2.11%	1,019,110	+92,604	13.19%	-115,617	-4,815,644	+22,869
20/09/07	1,895	+2.16%	1,204,726	+129,974	13.14%	-16,927	-4,917,238	-114,787
20/09/04	1,855	+1.37%	5,214,002	-332,562	13.09%	+87,384	-4,904,776	+252,072
20/09/03	1,830	-2.14%	1,853,352	-217,344	13.22%	+53,587	-4,989,473	+168,298
20/09/02	1,870	+8.09%	3,244,533	+370,429	13.31%	+603,256	-5,096,244	-990,318
20/09/01	1,730	+2.06%	629,553	+228,539	13.38%	-27,190	-5,766,149	-201,345
20/08/31	1,695	+0.59%	878,377	+343,341	13.29%	-149,481	-5,851,139	-196,449
20/08/28	1,685	-0.59%	1,038,985	+109,580	13.17%	-472,857	-5,750,633	+360,800
20/08/27	1,695	+0.30%	808,152	+351,820	13.11%	-272,628	-5,492,533	-80,194
20/08/26	1,690	-0.59%	879,805	+177,044	12.97%	-304,957	-5,381,724	+126,786
20/08/25	1,700	+1.49%	1,404,614	+472,921	12.90%	-420,839	-5,272,864	-53,175
20/08/24	1,675	-2.62%	2,186,903	+110,456	12.72%	-1,618,972	-5,010,252	+1,507,538
20/08/21	1,720	+1.78%	929,971	+265,196	12.67%	-191,038	-3,421,437	-74,678
20/08/20	1,690	-2.59%	965,050	+74,031	12.57%	-40,076	-3,283,033	-27,071
20/08/19	1,735	+0.58%	632,970	+78,118	12.54%	-219,305	-3,389,189	+128,167
20/08/18	1,725	-2.82%	1,406,174	-113,181	12.51%	-404,657	-3,299,796	+515,308
20/08/14	1,775	+2.01%	1,626,745	+439,286	12.55%	-13,851	-2,934,760	-421,225
20/08/13	1,740	-1.14%	1,882,594	+178,403	12.38%	-816,118	-2,898,241	+638,773
20/08/12	1,760	+0.28%	614,493	+29,898	12.31%	-169,612	-2,107,484	+107,414
20/08/11	1,755	+0.57%	592,262	+71,182	12.30%	-305,746	-1,924,403	+221,600
20/08/10	1,745	0.00%	638,435	+68,237	12.27%	-217,211	-1,595,030	+152,432
20/08/07	1,745	-0.57%	352,720	+45,203	12.24%	-4,465	-1,313,610	-43,771
20/08/06	1,755	-0.57%	390,903	-3,709	12.22%	+2,687	-1,278,084	-95

주체별 매매동향

실시간검색

인기토론방