2,220 ¡ã 15 (+0.68%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü

¿Ü±¹ÀεéÀÇ °­ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °­¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áö³­ Àϰ³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.

³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/13 2,220 +0.68% 562,068 +66,957 0.00% +120,650 -219,545 -187,784
19/12/12 2,205 +0.23% 292,779 +21,754 12.03% +13,203 -279,490 -39,958
19/12/11 2,200 0.00% 294,799 +106,275 12.00% +3,642 -417,473 -119,908
19/12/10 2,200 +1.38% 604,823 +181,987 11.97% -151,928 -400,690 -278,059
19/12/09 2,170 +2.12% 466,717 +50,121 11.90% -44,483 -366,922 -254,915
19/12/06 2,125 -0.23% 326,697 -13,109 11.88% +36,199 -542,285 -23,090
19/12/05 2,130 +0.47% 286,779 +2,318 11.86% +58,566 -792,507 -61,608
19/12/04 2,120 0.00% 239,276 +2,964 11.87% +11,834 -759,905 -14,799
19/12/03 2,120 -1.17% 355,486 -88,895 11.87% -16,620 -373,641 +105,640
19/12/02 2,145 -0.46% 308,936 +25,413 12.12% +34,456 -294,174 -58,625
19/11/29 2,155 +0.47% 234,050 -25,451 12.11% -35,675 -364,804 -38,874
19/11/28 2,145 -1.15% 87,474 -28,920 12.12% +7,978 -301,640 +20,943
19/11/27 2,170 +0.46% 294,414 -45,138 12.13% -1,227 -285,581 -153,635
19/11/26 2,160 -0.23% 216,836 +56,647 12.15% +33,372 -179,829 -90,019
19/11/25 2,165 +2.12% 476,188 -46,126 12.16% -133,452 -206,471 -20,096
19/11/22 2,120 0.00% 134,617 -48,002 12.18% -25,338 -73,551 +73,165
19/11/21 2,120 -1.40% 198,040 -47,101 12.20% +1,565 -55,596 +46,726
19/11/20 2,150 -0.92% 145,834 -32,108 12.22% -30,229 -163,590 +62,637
19/11/19 2,170 +1.64% 793,473 -95,150 12.26% +23,183 -162,570 -145,724
19/11/18 2,135 -1.84% 513,232 -147,695 12.28% -125,241 -522,570 +266,936
19/11/15 2,175 -0.68% 303,530 -145,479 12.32% +60,705 -757,701 +91,774
19/11/13 2,185 +0.23% 1,011,017 -314,463 12.47% -124,780 -958,991 +150,332
19/11/11 2,180 0.00% 262,018 -37,597 12.65% +20,425 -1,221,028 +17,961
19/11/08 2,180 -0.23% 320,554 +61,899 12.67% -118,160 -1,326,248 +60,822
19/11/07 2,185 0.00% 434,017 +57,016 12.65% -219,846 -1,119,551 +163,094
19/11/06 2,185 -1.80% 428,494 +26,165 12.62% -214,023 -931,235 +187,644
19/11/05 2,225 -0.67% 416,120 -3,244 12.59% +91,168 -730,303 -87,924
19/11/04 2,240 +0.22% 585,641 -51,227 12.56% +398,098 -835,134 -351,271
19/11/01 2,235 +1.13% 734,501 -268,545 12.57% +62,847 -1,237,514 -95,780
19/10/31 2,210 +2.79% 726,498 -11,213 12.67% -36,174 -1,333,413 -352,613
19/10/30 2,150 +0.70% 598,189 -146,574 12.67% +27,489 -1,392,256 -180,914
19/10/29 2,135 0.00% 226,452 -18,849 12.72% +24,037 -1,475,981 -7,723
19/10/28 2,135 -0.23% 238,760 -16,786 12.73% +104,525 -1,622,801 -93,010
19/10/25 2,140 -0.70% 248,177 +36,574 12.74% +6,730 -1,884,408 -43,140
2170.25

¡ã32.90
1.54%