¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 2,220 | +0.68% | 562,068 | +66,957 | 0.00% | +120,650 | -219,545 | -187,784 |
| 19/12/12 | 2,205 | +0.23% | 292,779 | +21,754 | 12.03% | +13,203 | -279,490 | -39,958 |
| 19/12/11 | 2,200 | 0.00% | 294,799 | +106,275 | 12.00% | +3,642 | -417,473 | -119,908 |
| 19/12/10 | 2,200 | +1.38% | 604,823 | +181,987 | 11.97% | -151,928 | -400,690 | -278,059 |
| 19/12/09 | 2,170 | +2.12% | 466,717 | +50,121 | 11.90% | -44,483 | -366,922 | -254,915 |
| 19/12/06 | 2,125 | -0.23% | 326,697 | -13,109 | 11.88% | +36,199 | -542,285 | -23,090 |
| 19/12/05 | 2,130 | +0.47% | 286,779 | +2,318 | 11.86% | +58,566 | -792,507 | -61,608 |
| 19/12/04 | 2,120 | 0.00% | 239,276 | +2,964 | 11.87% | +11,834 | -759,905 | -14,799 |
| 19/12/03 | 2,120 | -1.17% | 355,486 | -88,895 | 11.87% | -16,620 | -373,641 | +105,640 |
| 19/12/02 | 2,145 | -0.46% | 308,936 | +25,413 | 12.12% | +34,456 | -294,174 | -58,625 |
| 19/11/29 | 2,155 | +0.47% | 234,050 | -25,451 | 12.11% | -35,675 | -364,804 | -38,874 |
| 19/11/28 | 2,145 | -1.15% | 87,474 | -28,920 | 12.12% | +7,978 | -301,640 | +20,943 |
| 19/11/27 | 2,170 | +0.46% | 294,414 | -45,138 | 12.13% | -1,227 | -285,581 | -153,635 |
| 19/11/26 | 2,160 | -0.23% | 216,836 | +56,647 | 12.15% | +33,372 | -179,829 | -90,019 |
| 19/11/25 | 2,165 | +2.12% | 476,188 | -46,126 | 12.16% | -133,452 | -206,471 | -20,096 |
| 19/11/22 | 2,120 | 0.00% | 134,617 | -48,002 | 12.18% | -25,338 | -73,551 | +73,165 |
| 19/11/21 | 2,120 | -1.40% | 198,040 | -47,101 | 12.20% | +1,565 | -55,596 | +46,726 |
| 19/11/20 | 2,150 | -0.92% | 145,834 | -32,108 | 12.22% | -30,229 | -163,590 | +62,637 |
| 19/11/19 | 2,170 | +1.64% | 793,473 | -95,150 | 12.26% | +23,183 | -162,570 | -145,724 |
| 19/11/18 | 2,135 | -1.84% | 513,232 | -147,695 | 12.28% | -125,241 | -522,570 | +266,936 |
| 19/11/15 | 2,175 | -0.68% | 303,530 | -145,479 | 12.32% | +60,705 | -757,701 | +91,774 |
| 19/11/13 | 2,185 | +0.23% | 1,011,017 | -314,463 | 12.47% | -124,780 | -958,991 | +150,332 |
| 19/11/11 | 2,180 | 0.00% | 262,018 | -37,597 | 12.65% | +20,425 | -1,221,028 | +17,961 |
| 19/11/08 | 2,180 | -0.23% | 320,554 | +61,899 | 12.67% | -118,160 | -1,326,248 | +60,822 |
| 19/11/07 | 2,185 | 0.00% | 434,017 | +57,016 | 12.65% | -219,846 | -1,119,551 | +163,094 |
| 19/11/06 | 2,185 | -1.80% | 428,494 | +26,165 | 12.62% | -214,023 | -931,235 | +187,644 |
| 19/11/05 | 2,225 | -0.67% | 416,120 | -3,244 | 12.59% | +91,168 | -730,303 | -87,924 |
| 19/11/04 | 2,240 | +0.22% | 585,641 | -51,227 | 12.56% | +398,098 | -835,134 | -351,271 |
| 19/11/01 | 2,235 | +1.13% | 734,501 | -268,545 | 12.57% | +62,847 | -1,237,514 | -95,780 |
| 19/10/31 | 2,210 | +2.79% | 726,498 | -11,213 | 12.67% | -36,174 | -1,333,413 | -352,613 |
| 19/10/30 | 2,150 | +0.70% | 598,189 | -146,574 | 12.67% | +27,489 | -1,392,256 | -180,914 |
| 19/10/29 | 2,135 | 0.00% | 226,452 | -18,849 | 12.72% | +24,037 | -1,475,981 | -7,723 |
| 19/10/28 | 2,135 | -0.23% | 238,760 | -16,786 | 12.73% | +104,525 | -1,622,801 | -93,010 |
| 19/10/25 | 2,140 | -0.70% | 248,177 | +36,574 | 12.74% | +6,730 | -1,884,408 | -43,140 |
