2,180 0 (0.00%) 07/18 11:36 관심종목

주체별 매매동향

대출가능
외인 매도세 반전

외국인들의 강한 매수세가 이어졌었는데요, 다시 매도로 전환한게 꺼림직합니다. 외국인 매도가 얼마나 이어지는지가 관건입니다. 그간 주가 강세를 만든 세력이 외국인이기 때문에 매도세가 이어진다면 주가는 조정을 받을 수도 있기 때문에 주의하셔야 합니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 2,180 -1.36% 240,259 +25,738 12.75% +3,593 -910,916 -30,028
19/07/16 2,210 0.00% 552,600 -45,041 12.74% -243,622 -797,852 +138,663
19/07/15 2,210 0.00% 493,491 -174,978 12.76% -78,889 -1,257,592 +105,375
19/07/12 2,210 +0.91% 529,084 -144,175 12.83% +105,505 -1,827,664 +34,970
19/07/11 2,190 -0.91% 726,894 -247,913 12.89% -126,221 -1,732,743 +368,436
19/07/10 2,210 -1.56% 624,089 -334,456 12.98% -52,190 -1,319,594 +386,000
19/07/09 2,245 -0.22% 261,209 -29,635 13.12% +30,493 -1,215,866 -1,903
19/07/08 2,250 -1.75% 397,019 -128,534 13.13% +23,735 -1,121,782 +103,099
19/07/05 2,290 -0.87% 438,014 -38,583 13.19% -240,001 -1,383,549 +273,983
19/07/04 2,310 +0.65% 340,456 +39,125 13.20% -65,219 -1,072,535 +19,094
19/07/03 2,295 -1.71% 250,772 -94,152 13.19% -55,377 -862,938 +143,703
19/07/02 2,335 0.00% 564,552 -178,480 13.22% +131,550 -884,250 +44,925
19/07/01 2,335 -0.85% 294,713 -9,811 13.29% -111,903 -1,028,454 +106,277
19/06/28 2,355 -0.42% 419,012 -41,224 13.30% -78,804 -903,667 +111,358
19/06/27 2,365 +0.21% 311,713 -71,866 13.29% +109,365 -848,649 -44,469
19/06/26 2,360 -0.21% 219,110 -36,369 13.32% -62,437 -994,173 +97,380
19/06/25 2,365 -1.66% 471,074 -59,072 13.33% -63,625 -735,471 +108,866
19/06/24 2,405 +0.63% 333,040 +41,245 13.36% +88,624 -560,477 -130,369
19/06/21 2,390 +0.84% 459,962 +23,038 13.34% -53,374 -887,842 +27,525
19/06/20 2,370 0.00% 462,030 +9,108 13.33% -172,119 -760,475 +162,512
19/06/19 2,370 +1.07% 386,125 -75,793 13.32% +116,657 -602,162 -42,156
19/06/18 2,345 -0.85% 1,499,137 +42,765 13.35% -703,362 -535,251 +616,587
19/06/17 2,365 -4.06% 1,264,070 -36,263 13.34% -648,961 111,290 +664,799
19/06/14 2,465 -1.20% 605,164 -307,858 13.36% +200,426 494,286 +105,333
19/06/13 2,495 +3.53% 728,588 -65,608 13.50% +286,928 217,220 -222,513
19/06/12 2,410 +0.21% 340,267 -15,560 13.52% +51,538 -124,189 -35,987
19/06/11 2,405 +2.56% 288,850 +4,041 13.53% +124,577 -242,096 -128,610
19/06/10 2,345 -2.09% 741,673 -11,978 13.53% -238,032 -438,819 +250,127
19/06/07 2,395 +0.63% 597,254 -164,300 13.53% +71,013 -143,330 +94,168
19/06/05 2,380 -0.21% 444,798 -119,325 13.60% +144,378 -234,880 -21,217
19/06/04 2,385 +1.06% 480,386 +161,918 13.65% -76,689 -457,027 -80,026
19/06/03 2,360 +1.51% 361,314 +95,946 13.58% -12,654 -573,263 -83,553
19/05/31 2,325 +1.09% 398,742 +39,639 13.55% +12,884 -762,355 -54,493
19/05/30 2,300 -0.43% 426,951 +330 13.53% -23,786 -850,626 +21,455
19/05/29 2,310 +1.32% 471,183 +67,101 13.53% -36,159 -969,463 -30,942
19/05/28 2,280 -1.51% 601,662 -130,671 13.51% +196,265 -1,046,536 -61,540
2067.27

▼5.65
-0.27%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스49,400▼
  3. 크리스탈신소2,935▲
  4. 후성11,850▼
  5. 삼성전자45,700▼
  6. 삼화전기20,950-
  7. 아진산업3,145▲
  8. 솔브레인73,500▲
  9. 메가엠디2,545▲
  10. 두올산업2,130▲