4,460 ▲ 5 (+0.11%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 4,460 +0.11% 82,520 +5,338 0.00% 0 0 -5,338
19/06/18 4,455 +1.02% 132,762 +26,327 2.72% 0 0 -26,327
19/06/17 4,410 -1.12% 66,873 +523 2.63% 0 0 +1,600
19/06/14 4,460 -0.89% 69,923 +1,448 2.63% 0 0 -1,448
19/06/13 4,500 +1.35% 83,655 +37,916 2.63% 0 0 -37,916
19/06/12 4,440 -1.11% 120,669 -358 2.51% 0 0 +358
19/06/11 4,490 +0.67% 95,490 +19,103 2.51% 0 0 -19,103
19/06/10 4,460 -0.67% 68,496 +1,385 2.44% 0 0 -1,385
19/06/07 4,490 +1.13% 169,647 +18,002 2.44% 0 0 -18,042
19/06/05 4,440 +0.91% 129,714 +15,123 2.38% 0 0 -15,123
19/06/04 4,400 +1.38% 71,458 +10,563 2.32% 0 0 -10,563
19/06/03 4,340 +0.70% 75,652 -10,780 2.29% 0 0 +10,780
19/05/31 4,310 +1.89% 142,259 +15,492 2.32% 0 0 -15,493
19/05/30 4,230 -0.12% 68,405 -7,255 2.26% 0 0 +7,255
19/05/29 4,235 -2.64% 139,126 -18,122 2.29% 0 0 +18,072
19/05/28 4,350 +1.64% 70,321 +12,758 2.35% 0 0 -12,758
19/05/27 4,280 +0.12% 90,597 +5,434 2.31% 0 0 -5,434
19/05/24 4,275 -1.95% 110,430 -8,476 2.24% 0 0 +8,476
19/05/23 4,360 -2.24% 145,965 +2,607 2.29% 0 0 -2,607
19/05/22 4,460 +1.13% 130,100 +19,984 2.28% 0 0 -19,979
19/05/21 4,410 +1.03% 151,924 +18,673 2.21% 0 0 -18,677
19/05/20 4,365 -2.02% 233,958 -13,192 2.14% 0 0 +12,716
19/05/17 4,455 -1.33% 253,059 +1,599 2.19% 0 0 -1,719
19/05/16 4,515 -2.59% 765,549 -53,528 2.20% 0 0 +50,305
19/05/15 4,635 -1.70% 936,415 +18,169 2.38% 0 0 -17,290
19/05/14 4,715 +9.65% 6,719,147 -205,146 2.32% 0 0 +205,943
19/05/13 4,300 -2.27% 86,254 -9,930 3.04% 0 0 +9,923
19/05/10 4,400 -0.11% 99,330 -4,100 3.08% 0 0 +4,732
19/05/09 4,405 -3.08% 164,031 -24,621 3.09% 0 0 +24,602
19/05/08 4,545 -0.76% 85,028 -15,150 3.19% 0 0 +15,106
19/05/07 4,580 -1.51% 72,069 +5,522 3.24% 0 0 -5,522
19/05/03 4,650 +0.65% 126,267 +12,253 3.22% 0 0 -12,278
19/05/02 4,620 +0.43% 61,702 +6,283 3.19% 0 0 -6,290
19/04/30 4,600 +0.88% 79,733 +21,431 3.15% 0 0 -21,431
19/04/29 4,560 +1.00% 83,663 +9,296 3.15% 0 0 -9,305
19/04/26 4,515 -3.63% 337,878 -35,662 3.12% 0 0 +38,929
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲