5,510 ▼ 110 (-1.96%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 5,510 -1.96% 2,506,890 +32,646 0.00% 0 -1,459,172 -32,462
20/06/01 5,620 +2.37% 5,917,004 +40,590 1.86% -2,601 -1,459,732 -45,548
20/05/29 5,490 -5.67% 6,086,736 +212,981 1.73% 0 -1,457,131 -212,890
20/05/28 5,820 -10.60% 11,741,532 -91,873 1.11% -1,460,811 -1,554,132 +2,135,881
20/05/27 6,510 +3.17% 3,232,876 -10,789 1.43% 0 -93,321 +7,268
20/05/26 6,310 +9.93% 5,015,643 -25,385 1.47% 0 -93,321 +14,954
20/05/25 5,740 +1.23% 3,202,236 +69,550 1.56% +240 -93,321 -70,146
20/05/22 5,670 +6.98% 89,551,289 +7,623 1.32% 0 -93,561 +156,839
20/05/21 5,300 +0.95% 3,911,108 -49,396 1.29% +4,000 -93,561 +67,350
20/05/20 5,250 +1.16% 14,932,016 +10,153 1.46% 0 -102,601 -65,413
20/05/19 5,190 -3.89% 9,287,739 +35,156 1.43% 0 -102,601 -53,663
20/05/18 5,400 +7.78% 71,851,888 -58,241 1.30% 0 -132,601 +121,812
20/05/15 5,010 +29.96% 49,439,569 -735,924 1.51% 0 -132,601 +709,786
20/05/14 3,855 -1.15% 539,495 -28,599 4.05% 0 -132,601 +27,585
20/05/13 3,900 +1.17% 437,644 +131,383 4.15% 0 -132,601 -125,453
20/05/12 3,855 +0.52% 363,573 -9,501 3.69% 0 -132,601 +12,501
20/05/11 3,835 -1.54% 389,152 -7,976 3.73% 0 -132,601 +7,485
20/05/08 3,895 -0.64% 591,703 +25,455 3.75% 0 -132,601 -26,570
20/05/07 3,920 +2.35% 618,801 +152,936 3.67% 0 -132,601 -151,236
20/05/06 3,830 +0.79% 1,037,456 -66,253 3.14% 0 -132,601 +65,606
20/05/04 3,800 +0.13% 338,247 +20,041 3.37% -560 -132,601 -19,751
20/04/29 3,795 +0.53% 1,234,602 -146,407 3.30% 0 -132,041 +148,100
20/04/28 3,775 -2.71% 837,638 -110,751 3.82% -97,001 -132,041 +197,659
20/04/27 3,880 +2.92% 1,529,620 +37,038 4.20% 0 -35,040 -38,009
20/04/24 3,770 -2.58% 584,797 -150,177 4.07% 0 -35,040 +149,798
20/04/23 3,870 +2.79% 606,043 +123,359 4.59% 0 -35,040 -123,359
20/04/22 3,765 +0.67% 250,701 +45,581 4.17% 0 -35,040 -45,731
20/04/21 3,740 -3.48% 1,157,095 -19,818 4.01% 0 -35,040 +19,868
20/04/20 3,875 +1.97% 687,190 +162,081 4.08% -5,040 -35,040 -157,041
20/04/17 3,800 0.00% 435,698 +34,552 3.52% 0 -28,247 -34,552
20/04/16 3,800 +1.33% 307,731 +58,538 3.40% -30,000 -28,247 -28,538
20/04/14 3,750 +1.90% 424,586 +100,288 3.20% 0 3,753 -100,288
20/04/13 3,680 -1.74% 538,529 +76,561 2.85% 0 23,753 -76,557
20/04/10 3,745 -2.85% 1,702,819 +3,278 2.58% 0 23,754 -3,038
20/04/09 3,855 -1.15% 4,439,208 -148,314 2.41% 0 165,092 +123,980
20/04/08 3,900 +6.12% 1,198,486 -69,006 2.93% 0 165,092 +100,864
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼