4,980 ▼ 60 (-1.19%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/21 5,040 +1.20% 215,360 +9,969 2.85% 0 -17,102 -8,469
19/02/20 4,980 0.00% 170,084 +2,058 2.81% +281 -16,981 -2,366
19/02/19 4,980 -0.40% 99,077 +21,075 2.81% 0 -17,490 -21,075
19/02/18 5,000 +1.52% 98,929 +13,947 2.75% -27 -17,573 -13,920
19/02/15 4,925 -1.30% 143,333 +671 2.70% +356 -17,348 -1,127
19/02/14 4,990 -1.58% 133,923 -5,572 2.70% -916 -17,649 +21,116
19/02/13 5,070 +1.50% 197,256 +1,911 2.78% -6,191 -16,733 -2,561
19/02/12 4,995 -1.09% 186,026 -26,092 2.77% -11,357 -10,542 +1,339
19/02/11 5,050 -0.20% 415,831 -35,138 2.76% +414 948 +35,109
19/02/08 5,060 +2.85% 580,027 +62,603 2.88% +1,980 823 -65,180
19/02/07 4,920 +0.10% 350,565 -6,932 2.68% +62 -5 +17,001
19/02/01 4,915 +1.97% 726,456 -75,053 2.71% +394 1,369 +74,659
19/01/31 4,820 +0.52% 165,652 +24,467 2.97% -2,003 977 -22,462
19/01/30 4,795 -0.10% 118,712 +10,947 2.88% -80 2,994 -10,867
19/01/29 4,800 -1.54% 196,483 +5,188 2.85% +30 3,780 -6,378
19/01/28 4,875 -0.31% 281,470 +21,597 2.83% +100 3,313 -27,570
19/01/25 4,890 -0.81% 267,441 -38,426 2.75% -259 3,213 +37,055
19/01/24 4,930 +3.14% 410,942 +74,260 2.89% -626 1,245 -73,571
19/01/23 4,780 -1.24% 120,859 +14,756 2.64% 0 1,871 -14,756
19/01/22 4,840 +0.52% 198,783 +20,126 2.59% +740 3,930 -20,866
19/01/21 4,815 -0.93% 266,827 -8,032 2.52% +121 3,371 +7,910
19/01/18 4,860 +0.41% 301,407 -8,221 2.55% -228 3,275 +8,049
19/01/17 4,840 +1.47% 452,895 -11,536 2.59% -83 2,850 +11,599
19/01/16 4,770 +2.80% 289,235 +18,784 2.63% +198 2,412 -21,782
19/01/15 4,640 0.00% 143,174 +1,088 2.56% +55 1,504 -2,357
19/01/14 4,640 +2.65% 315,208 -15,601 2.55% 0 1,449 +16,601
19/01/11 4,520 -0.99% 161,728 +4,453 2.60% 0 1,006 -4,122
19/01/10 4,565 -0.22% 298,673 -20,821 2.58% +133 1,469 +20,432
19/01/09 4,575 -0.11% 133,184 -8,377 2.66% +289 1,336 +8,088
19/01/08 4,580 +4.57% 312,957 +9,289 2.69% +1,152 -2,472 -10,080
19/01/07 4,380 +1.04% 89,911 -7,944 2.66% +1,436 -3,363 +6,478
19/01/04 4,335 +2.24% 117,593 +18,640 2.68% +2 -4,922 -18,642
19/01/03 4,240 -2.75% 119,964 -14,468 2.62% +14 -5,281 +14,454
19/01/02 4,360 -0.11% 87,892 -9,388 2.67% +706 -5,212 +8,683
18/12/28 4,365 +3.93% 145,619 +37,438 2.70% -437 -5,918 -36,992
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲