4,100 ▲ 25 (+0.61%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 4,100 +0.61% 86,416 +15,050 0.00% 0 0 -15,050
19/07/18 4,075 -0.49% 66,543 +13,693 2.62% 0 0 -13,823
19/07/17 4,095 -0.12% 121,115 +2,934 2.57% 0 0 -2,934
19/07/16 4,100 +1.11% 63,974 +9,008 2.56% 0 0 -9,008
19/07/15 4,055 -2.29% 81,006 -10,185 2.53% 0 0 +10,185
19/07/12 4,150 0.00% 51,339 +406 2.56% 0 0 -406
19/07/11 4,150 +1.72% 57,368 +14,373 2.56% 0 0 -14,377
19/07/10 4,080 +1.37% 72,362 +7,843 2.51% 0 0 -7,843
19/07/09 4,025 -1.71% 174,534 +2,279 2.48% 0 0 -2,772
19/07/08 4,095 -4.55% 195,743 -20,454 2.48% 0 0 +21,204
19/07/05 4,290 -0.23% 50,000 +7,352 2.55% 0 0 -7,353
19/07/04 4,300 -0.69% 98,086 -19,077 2.58% 0 0 +19,567
19/07/03 4,330 -1.48% 64,135 +93 2.64% 0 0 -93
19/07/02 4,395 +0.34% 62,590 +8,453 2.64% 0 0 -8,453
19/07/01 4,380 +1.86% 71,586 +18,088 2.61% 0 0 -19,229
19/06/28 4,300 -0.81% 111,274 -6,153 2.55% 0 0 +6,143
19/06/27 4,335 -1.59% 169,635 -23,727 2.57% 0 0 +23,726
19/06/26 4,405 0.00% 358,170 -4,417 2.65% 0 0 +3,304
19/06/25 4,405 0.00% 259,167 -55,323 2.67% 0 0 +55,313
19/06/24 4,405 -1.12% 121,661 +6,996 2.86% 0 0 -6,996
19/06/21 4,455 -1.66% 83,249 -5,262 2.85% 0 0 +5,242
19/06/20 4,530 +1.57% 144,625 +38,365 2.87% 0 0 -38,365
19/06/19 4,460 +0.11% 82,520 +5,338 2.73% 0 0 -5,338
19/06/18 4,455 +1.02% 132,762 +26,327 2.72% 0 0 -26,327
19/06/17 4,410 -1.12% 66,873 +523 2.63% 0 0 +1,600
19/06/14 4,460 -0.89% 69,923 +1,448 2.63% 0 0 -1,448
19/06/13 4,500 +1.35% 83,655 +37,916 2.63% 0 0 -37,916
19/06/12 4,440 -1.11% 120,669 -358 2.51% 0 0 +358
19/06/11 4,490 +0.67% 95,490 +19,103 2.51% 0 0 -19,103
19/06/10 4,460 -0.67% 68,496 +1,385 2.44% 0 0 -1,385
19/06/07 4,490 +1.13% 169,647 +18,002 2.44% 0 0 -18,042
19/06/05 4,440 +0.91% 129,714 +15,123 2.38% 0 0 -15,123
19/06/04 4,400 +1.38% 71,458 +10,563 2.32% 0 0 -10,563
19/06/03 4,340 +0.70% 75,652 -10,780 2.29% 0 0 +10,780
19/05/31 4,310 +1.89% 142,259 +15,492 2.32% 0 0 -15,493
19/05/30 4,230 -0.12% 68,405 -7,255 2.26% 0 0 +7,255
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲