94,900 ▲ 900 (+0.96%)
09/18 장마감 관심종목추가 관심종목 관심종목
한국기업평가에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 94,900 +0.96% 9,264 +1,045 0.00% +650 -632 -1,671
20/09/17 94,000 -0.42% 12,123 -485 77.51% -137 -816 +748
20/09/16 94,400 -1.67% 13,777 -30 77.52% -27 -1,275 +47
20/09/15 96,000 -0.21% 19,858 -683 77.52% -2,473 -1,437 +3,321
20/09/14 96,200 +4.23% 15,202 +2,573 77.54% -1 4,124 -2,210
20/09/11 92,300 +1.43% 6,923 -143 77.48% -6 6,583 +347
20/09/10 91,000 +0.22% 8,846 -377 77.48% -73 7,183 +463
20/09/09 90,800 +0.78% 8,465 -390 77.49% 0 11,337 +384
20/09/08 90,100 +1.58% 13,104 -767 77.50% 0 10,506 +763
20/09/07 88,700 +0.11% 8,974 -2,285 77.52% 0 7,252 +2,260
20/09/04 88,600 +0.34% 10,751 +182 77.57% 0 5,730 -211
20/09/03 88,300 -0.11% 8,657 -1,034 77.59% +2 6,298 +1,006
20/09/02 88,400 +0.23% 6,566 -1,079 77.61% +6 5,965 +1,002
20/09/01 88,200 +2.20% 9,618 -207 77.64% +150 5,021 -13
20/08/31 86,300 +1.05% 7,294 -170 77.64% -9 4,654 +197
20/08/28 85,400 0.00% 6,671 +243 77.64% -65 4,655 -169
20/08/27 85,400 -0.70% 8,478 -476 77.64% 0 4,263 +464
20/08/26 86,000 -0.46% 6,891 -1,925 77.65% +126 3,218 +1,737
20/08/25 86,400 +1.77% 10,654 +376 77.69% +1,029 2,213 -1,439
20/08/24 84,900 -0.35% 8,946 -1,384 77.68% +196 1,140 +1,173
20/08/21 85,200 +1.67% 12,846 +309 77.71% +466 -559 -731
20/08/20 83,800 -2.56% 18,875 +406 77.71% -596 -1,032 0
20/08/19 86,000 +3.24% 21,334 +2,249 77.70% -189 -445 -1,897
20/08/18 83,300 -1.77% 28,400 +2,218 77.65% +3,088 83 -5,324
20/08/14 84,800 -8.23% 53,708 +2,785 77.60% +2,458 -2,836 -5,829
20/08/13 92,400 +2.67% 23,300 +3,589 77.54% +594 -5,294 -3,907
20/08/12 90,000 +0.22% 17,021 -1,019 77.46% +4,081 -6,098 -2,877
20/08/11 89,800 +2.28% 25,473 +4,045 77.48% -831 -10,178 -2,898
20/08/10 87,800 +4.65% 24,945 +1,736 77.39% -3,254 -9,676 +1,461
20/08/07 83,900 +4.22% 16,091 +114 77.35% -1,522 -6,668 +1,245
20/08/06 80,500 +2.68% 12,212 +1,109 77.35% +568 -5,138 -2,111
20/08/05 78,400 +1.03% 10,379 -116 77.33% -331 -5,706 +954
20/08/04 77,600 +1.04% 8,807 +980 77.33% -938 -5,374 -70
20/08/03 76,800 +1.19% 10,312 +442 77.31% -217 -4,891 -438
20/07/31 75,900 +0.80% 6,333 +372 77.30% -8 -4,994 -541
20/07/30 75,300 +0.53% 4,124 +64 77.29% -457 -4,575 +342
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲