58,700 ▼ 200 (-0.34%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 58,700 -0.34% 2,472 -644 0.00% 0 3,827 +1,217
20/01/22 58,900 +0.51% 1,779 -612 79.53% -1 3,876 +250
20/01/21 58,600 +0.51% 3,522 -982 79.55% +1 3,879 +580
20/01/20 58,300 -1.02% 6,604 -2,700 79.57% -1 3,878 +2,671
20/01/17 58,900 -0.67% 4,628 -2,726 79.63% 0 4,129 +2,726
20/01/16 59,300 0.00% 3,228 -1,103 79.69% +1 3,729 +1,102
20/01/15 59,300 +0.85% 3,500 -1,326 79.71% 0 4,134 +1,156
20/01/14 58,800 +0.17% 4,180 -2,323 79.74% -37 3,729 +2,360
20/01/13 58,700 +0.34% 10,622 -4,827 79.77% -1 3,317 +4,828
20/01/10 58,500 +0.69% 8,178 -5,496 79.87% +1 2,781 +5,495
20/01/09 58,100 +0.17% 3,501 -2,032 79.99% 0 1,880 +2,032
20/01/08 58,000 +0.17% 10,866 -2,798 80.04% +1,077 1,380 +1,720
20/01/07 57,900 +0.87% 5,416 -4,556 80.10% +1,110 445 +3,332
20/01/06 57,400 -0.35% 2,480 -1,244 80.20% +96 -665 +1,148
20/01/03 57,600 -0.69% 5,499 -2,681 80.23% +110 -1,061 +2,557
20/01/02 58,000 -0.85% 3,922 -1,532 80.29% +103 -1,171 +1,420
19/12/30 58,500 -0.68% 3,769 -2,288 80.32% +488 -1,274 +1,780
19/12/27 58,900 -3.28% 9,745 -3,803 80.37% +1,048 -1,762 +2,552
19/12/26 60,900 +1.00% 10,196 -4,245 80.45% -117 -3,086 +4,362
19/12/24 60,300 +0.17% 8,949 -5,183 80.57% -51 -3,279 +5,234
19/12/23 60,200 -0.66% 6,764 -4,958 80.68% +49 -3,228 +4,893
19/12/20 60,600 -0.16% 2,597 -1,243 80.79% +2 -3,277 +1,226
19/12/19 60,700 +1.68% 7,166 -1,417 80.82% 0 -3,531 +1,417
19/12/18 59,700 +0.84% 4,926 -1,737 80.85% +250 -3,699 +1,487
19/12/17 59,200 +0.34% 4,132 -2,714 80.91% -400 -4,031 +3,114
19/12/16 59,000 0.00% 6,259 -3,329 80.97% +406 -3,757 +2,923
19/12/13 59,000 -0.51% 9,041 -6,146 81.04% -405 -4,415 +6,551
19/12/12 59,300 +0.34% 1,584 -780 81.18% -449 -3,997 +1,229
19/12/11 59,100 -0.17% 3,094 -1,373 81.20% -537 -3,799 +1,910
19/12/10 59,200 +0.17% 2,407 -884 81.23% -900 -2,986 +1,784
19/12/09 59,100 -0.17% 1,132 -510 81.25% -500 -2,212 +1,010
19/12/06 59,200 0.00% 3,166 -1,559 81.26% +142 -1,775 +1,417
19/12/05 59,200 0.00% 1,147 -753 81.29% 0 -1,917 +752
19/12/04 59,200 -0.34% 2,633 -1,671 81.31% -300 -1,917 +1,971
19/12/03 59,400 -0.17% 2,078 -646 81.32% 0 -1,743 +646
19/12/02 59,500 -0.34% 4,103 -2,747 81.34% 0 -1,744 +2,692
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼