thinkels
102,400 ▼ 100 (-0.10%)
11/27 장마감 관심종목추가 관심종목 관심종목
한국기업평가에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 102,400 -0.10% 12,474 -995 0.00% +119 1,221 +894
20/11/26 102,500 +3.12% 21,304 +1,069 76.62% +1,132 1,208 -1,916
20/11/25 99,400 +1.95% 15,456 +2,267 76.59% +1,146 1,550 -3,517
20/11/24 97,500 +2.85% 11,319 +3,842 76.55% -534 878 -3,303
20/11/23 94,800 +0.53% 4,961 -304 76.46% +61 1,885 +244
20/11/20 94,300 +0.53% 7,587 +1,555 76.47% +578 1,506 -1,923
20/11/19 93,800 0.00% 4,406 +306 76.44% -617 1,083 +313
20/11/18 93,800 +0.32% 7,358 +371 76.43% -780 1,588 +198
20/11/17 93,500 -0.11% 9,143 +847 76.42% -44 1,774 -991
20/11/16 93,600 +0.43% 7,251 -715 76.40% -284 2,220 +990
20/11/13 93,200 0.00% 4,487 -181 76.42% -679 2,755 +867
20/11/12 93,200 0.00% 4,630 +104 76.42% -53 4,503 +149
20/11/11 93,200 +0.22% 6,741 -504 76.42% +268 4,563 +109
20/11/10 93,000 -0.75% 6,798 -2,599 76.43% +78 4,361 +2,528
20/11/09 93,700 -0.21% 5,709 -167 76.49% +53 4,355 +122
20/11/06 93,900 -0.11% 4,132 -251 76.49% +11 4,350 +241
20/11/05 94,000 +0.97% 5,941 +583 76.50% +76 4,340 -653
20/11/04 93,100 -0.11% 4,507 +333 76.48% +346 4,265 -677
20/11/03 93,200 +1.41% 4,071 +1,600 76.48% +247 3,917 -1,830
20/11/02 91,900 +0.11% 4,460 +967 76.44% +97 3,721 -1,117
20/10/30 91,800 -0.76% 5,115 -393 76.42% +106 4,024 +274
20/10/29 92,500 +0.76% 5,567 +312 76.43% +1,474 3,801 -1,791
20/10/28 91,800 +0.66% 6,101 -232 76.42% +474 4,772 -47
20/10/27 91,200 +1.33% 6,386 -1,049 76.43% +473 4,739 -625
20/10/26 90,000 -0.66% 8,610 -867 76.45% -318 5,113 +1,160
20/10/23 90,600 -0.88% 9,781 -5,686 76.47% +155 6,387 +5,512
20/10/22 91,400 -0.76% 8,110 -2,567 76.59% -112 6,882 +2,662
20/10/21 92,100 -0.22% 6,130 -3,207 76.65% -594 6,857 +3,800
20/10/20 92,300 -0.75% 5,881 -1,667 76.72% +402 7,424 +1,265
20/10/19 93,000 +0.22% 5,409 -1,696 76.75% +251 4,549 +1,445
20/10/16 92,800 +0.43% 8,288 -3,123 76.79% +1,069 4,297 +2,140
20/10/15 92,400 -1.07% 8,125 -2,733 76.86% +7 3,222 +2,725
20/10/14 93,400 -0.32% 4,936 -1,807 76.92% +66 3,142 +1,740
20/10/13 93,700 +0.21% 9,903 -2,968 76.96% +72 3,076 +2,896
20/10/12 93,500 0.00% 9,559 -2,367 77.03% +48 3,004 +3,289
20/10/08 93,500 0.00% 5,949 -2,186 77.08% +1 2,956 +2,183
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲