59,000 ▼ 300 (-0.51%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 59,000 -0.51% 9,041 -6,146 0.00% -405 -4,415 +6,551
19/12/12 59,300 +0.34% 1,584 -780 81.18% -449 -3,997 +1,229
19/12/11 59,100 -0.17% 3,094 -1,373 81.20% -537 -3,799 +1,910
19/12/10 59,200 +0.17% 2,407 -884 81.23% -900 -2,986 +1,784
19/12/09 59,100 -0.17% 1,132 -510 81.25% -500 -2,212 +1,010
19/12/06 59,200 0.00% 3,166 -1,559 81.26% +142 -1,775 +1,417
19/12/05 59,200 0.00% 1,147 -753 81.29% 0 -1,917 +752
19/12/04 59,200 -0.34% 2,633 -1,671 81.31% -300 -1,917 +1,971
19/12/03 59,400 -0.17% 2,078 -646 81.32% 0 -1,743 +646
19/12/02 59,500 -0.34% 4,103 -2,747 81.34% 0 -1,744 +2,692
19/11/29 59,700 +0.17% 1,375 -566 81.40% 0 -1,706 +566
19/11/28 59,600 0.00% 2,076 -1,339 81.41% -276 -1,743 +1,615
19/11/27 59,600 -0.33% 3,552 -1,930 81.44% -310 -1,467 +1,977
19/11/26 59,800 +0.67% 1,623 -452 81.48% 0 -1,157 +452
19/11/25 59,400 -0.17% 1,197 -430 81.49% 0 -1,182 +380
19/11/22 59,500 -0.50% 3,382 -1,419 81.50% -252 -1,182 +1,671
19/11/21 59,800 0.00% 3,391 -1,476 81.53% -168 -1,057 +1,642
19/11/20 59,800 +0.84% 3,987 -1,813 81.57% -82 -953 +1,895
19/11/19 59,300 0.00% 4,578 -3,068 81.61% -126 -998 +3,107
19/11/18 59,300 +0.17% 8,933 -5,583 81.67% -252 -910 +5,835
19/11/15 59,200 +0.34% 4,375 -2,883 81.80% +13 -658 +2,870
19/11/13 59,100 -0.67% 5,810 -3,784 81.93% -251 -671 +4,035
19/11/11 59,300 +0.17% 4,016 -2,612 82.08% +276 -420 +2,336
19/11/08 59,200 +0.34% 1,306 -648 82.14% -126 -817 +774
19/11/07 59,000 -0.34% 2,312 -1,735 82.15% -63 -691 +1,798
19/11/06 59,200 0.00% 2,991 -1,314 82.19% 0 -628 +1,314
19/11/05 59,200 0.00% 3,550 -1,546 82.22% 0 -628 +1,546
19/11/04 59,200 +0.34% 4,728 -3,387 82.25% -126 -628 +3,513
19/11/01 59,000 0.00% 1,428 -865 82.33% -1 -502 +866
19/10/31 59,000 0.00% 1,984 -1,190 82.35% +38 -501 +1,152
19/10/30 59,000 0.00% 2,758 -1,956 82.37% -37 -599 +1,993
19/10/29 59,000 0.00% 1,950 -1,330 82.42% 0 -622 +1,330
19/10/28 59,000 0.00% 2,370 -1,561 82.45% 0 -622 +1,688
19/10/25 59,000 -0.67% 2,187 -1,311 82.48% -25 -622 +1,153
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲