5,290 ▲ 20 (+0.38%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 5,290 +0.38% 20,171 +2,051 0.00% +665 -73,043 -2,716
20/06/04 5,270 +0.19% 36,903 +465 31.43% -9,154 -73,323 +8,466
20/06/03 5,260 -4.36% 145,576 +2,800 31.42% -75,061 -70,893 +69,685
20/06/02 5,500 +0.73% 28,259 +994 31.41% +2,525 -7,933 -3,409
20/06/01 5,460 +0.74% 15,751 +694 31.40% -1,730 60,045 +704
20/05/29 5,420 -0.91% 9,299 +567 31.40% +188 60,471 -755
20/05/28 5,470 -1.26% 13,900 -12 31.39% -5 57,339 +17
20/05/27 5,540 -0.72% 32,941 +939 31.39% +3,923 58,654 -4,862
20/05/26 5,580 +2.39% 21,516 +815 31.39% +5,637 54,525 -6,552
20/05/25 5,450 -2.33% 12,686 +168 31.38% -2,534 48,835 +2,366
20/05/22 5,580 -0.36% 5,356 -410 31.38% -1,094 51,235 +1,715
20/05/21 5,600 0.00% 9,309 +411 31.38% -1,669 53,402 +1,504
20/05/20 5,600 +0.36% 13,123 +769 31.38% +336 55,357 +93
20/05/19 5,580 +1.64% 17,840 -4 31.38% +2,185 51,575 -2,161
20/05/18 5,490 -1.08% 16,964 +133 31.38% +2,330 49,371 -2,463
20/05/15 5,550 +2.78% 11,961 +239 31.38% +4,990 47,674 -5,229
20/05/14 5,400 -0.92% 7,558 -239 31.37% +36 42,861 +2,839
20/05/13 5,450 -0.37% 10,620 +35 31.38% -6,675 43,805 +6,020
20/05/12 5,470 -1.09% 20,558 -249 31.38% +2,701 53,980 -2,452
20/05/11 5,530 -1.60% 9,618 +82 31.38% -637 51,281 +555
20/05/08 5,620 +0.90% 11,685 -424 31.38% +385 50,496 -1,286
20/05/07 5,570 -1.24% 22,652 +173 31.38% -6,724 49,512 +6,755
20/05/06 5,640 -3.09% 62,274 -819 31.38% -12,101 56,432 +10,862
20/05/04 5,820 +10.02% 309,922 +1,084 31.38% +70,503 68,553 -70,584
20/04/29 5,290 -1.67% 247,545 -7,982 31.38% -1,304 -2,064 +9,286
20/04/28 5,380 0.00% 14,071 -470 31.43% -2,944 -1,778 +3,414
20/04/27 5,380 +6.32% 29,786 +780 31.43% +1,310 1,183 -2,090
20/04/24 5,060 0.00% 9,502 +765 31.42% -206 -1,313 -559
20/04/23 5,060 +2.12% 6,445 +424 31.42% -53 -860 -1,937
20/04/22 4,955 +1.02% 10,825 -73 31.42% -134 -2,039 +207
20/04/21 4,905 -3.63% 17,831 +6 31.42% +1,073 -4,771 -1,079
20/04/20 5,090 +0.99% 10,653 +217 31.42% +286 -5,820 -503
20/04/17 5,040 +1.61% 14,635 -1,682 31.42% -3,446 -7,360 +5,128
20/04/16 4,960 +0.20% 13,766 -2,541 31.43% -19 -3,865 +2,560
20/04/14 4,950 +1.02% 5,254 +28 31.44% +633 -4,325 -721
20/04/13 4,900 0.00% 5,466 -296 31.44% +177 4,687 +119
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲