29,200 ▼ 350 (-1.18%) 09/20 14:20 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 29,550 +0.34% 226,976 +32,124 30.23% -32,623 -141,976 +565
19/09/18 29,450 -1.34% 241,047 -20,650 30.21% +7,694 -156,466 +12,942
19/09/17 29,850 -0.83% 189,789 +23,760 30.22% -24,180 -151,221 +4,501
19/09/16 30,100 +1.69% 235,938 +35,580 30.20% -7,116 -220,468 -28,530
19/09/11 29,600 +1.54% 555,775 -73,195 30.18% +138,961 -319,352 -65,673
19/09/10 29,150 0.00% 420,497 +25,836 30.22% -7,397 -456,325 -18,399
19/09/09 29,150 +0.17% 203,040 +15,846 30.22% +24,806 -439,258 -40,954
19/09/06 29,100 +0.52% 252,911 +41,992 30.21% -21,426 -596,036 -20,593
19/09/05 28,950 +0.52% 470,734 +84,083 30.19% -45,121 -583,914 -39,613
19/09/04 28,800 +1.77% 277,841 +7,935 30.16% +68,232 -572,767 -75,782
19/09/03 28,300 -0.35% 279,006 +2,615 30.15% -50,549 -511,928 +47,924
19/09/02 28,400 +0.53% 227,993 -19,343 30.15% +4,292 -336,278 +14,691
19/08/30 28,250 -0.18% 347,965 +3,860 30.15% -19,048 -365,563 +15,188
19/08/29 28,300 +1.62% 231,969 +50,734 30.15% -33,177 -371,316 -17,558
19/08/28 27,850 0.00% 172,160 +25,329 30.14% -49,060 -302,876 +23,686
19/08/27 27,850 -0.89% 385,719 -25,535 30.15% -13,217 -261,812 +39,106
19/08/26 28,100 -0.35% 181,340 +5,030 30.17% -1,406 -237,120 -1,782
19/08/23 28,200 -0.70% 202,802 +40,414 30.15% -55,988 -211,335 +15,428
19/08/22 28,400 +0.53% 307,226 +58,029 30.14% -46,735 -151,324 -11,507
19/08/21 28,250 -1.05% 487,211 -129,201 30.10% +21,082 -82,221 +108,099
19/08/20 28,550 +0.35% 337,436 +49,539 30.16% -47,113 -77,107 -2,349
19/08/19 28,450 +0.35% 255,678 +10,551 30.15% +12,939 -47,028 -23,494
19/08/16 28,350 -2.07% 335,491 -1,092 30.13% -93,427 -24,641 +94,492
19/08/14 28,950 -2.03% 295,600 -19,588 30.13% -106,000 121,494 +125,524
19/08/13 29,550 -1.01% 196,940 -15,707 30.14% +1,988 207,195 +15,003
19/08/12 29,850 +0.34% 166,580 -1,935 30.15% +9,670 219,917 -7,720
19/08/09 29,750 +0.34% 464,850 +127,139 30.13% -131,972 185,179 +4,833
19/08/08 29,650 +2.24% 446,896 +40,495 30.07% -9,304 297,513 -31,209
19/08/07 29,000 -3.01% 426,202 -25,034 30.04% -33,974 324,490 +59,475
19/08/06 29,900 -3.39% 709,968 -172,088 30.06% +129,071 302,618 +44,890
19/08/05 30,950 +1.81% 608,859 +39,168 30.14% +125,101 199,997 -164,176
19/08/02 30,400 0.00% 420,949 +29,797 30.12% -24,993 133,153 -4,819
19/08/01 30,400 -1.14% 242,949 +23,908 30.11% -24,801 226,603 +893
19/07/31 30,750 +0.82% 365,445 -11,519 30.10% +35,263 311,342 -20,123
19/07/30 30,500 -0.33% 149,959 +7,153 30.10% -7,996 304,578 +745
19/07/29 30,600 0.00% 209,668 +4,789 30.10% +11,475 297,365 -16,004
2091.44

▲11.09
0.53%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자49,450▲
  3. 헬릭스미스176,800▼
  4. 셀트리온헬스52,000▲
  5. 오성첨단소재2,285▲
  6. 신라젠10,450▼
  7. 마니커1,380▲
  8. 대아티아이6,910▲
  9. KINDEX9,655▲
  10. 올리패스25,800▼