31,700 ▼ 650 (-2.01%) 02/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/19 31,700 -2.01% 811,826 0 0.00% 0 -722,890 +153,083
19/02/18 32,350 +0.94% 477,266 +32,975 28.79% -75,367 -746,740 -93,175
19/02/15 32,050 -7.24% 2,768,732 +12,401 28.52% -79,290 -658,227 +415,606
19/02/14 34,550 +1.32% 620,727 -9,923 28.27% -13,083 -573,429 -9,934
19/02/13 34,100 +1.64% 373,737 +54,990 28.21% -13,330 -522,560 -52,071
19/02/12 33,550 -1.47% 545,633 -26,092 28.16% -11,357 -495,501 -2,817
19/02/11 34,050 +0.29% 335,643 +102,629 28.10% -80,927 -554,985 -21,699
19/02/08 33,950 -0.15% 283,510 +31,250 28.06% -765 -554,465 -30,175
19/02/07 34,000 +1.49% 328,998 +107,079 28.04% -50,156 -538,766 -56,520
19/02/01 33,500 -1.47% 382,790 +172,957 27.99% -194,864 -496,044 +21,895
19/01/31 34,000 +1.04% 478,341 +165,631 27.91% -60,090 -122,694 -105,345
19/01/30 33,650 +1.51% 324,272 +82,820 27.84% -13,661 -18,433 -67,744
19/01/29 33,150 +0.30% 198,711 +40,431 27.79% -12,766 -190,879 -27,613
19/01/28 33,050 +0.46% 263,308 +55,467 27.78% -45,880 -209,381 -9,204
19/01/25 32,900 -1.79% 321,775 +35,906 27.75% -68,417 -323,607 +32,469
19/01/24 33,500 +0.75% 357,560 +54,208 27.73% -35,305 -224,691 -19,859
19/01/23 33,250 +3.58% 578,105 -28,648 27.71% +191,867 -186,717 -163,387
19/01/22 32,100 +0.31% 298,420 +94,596 27.72% -82,566 -314,593 -12,030
19/01/21 32,000 -0.47% 362,579 +92,543 27.68% -97,231 -18,968 +4,712
19/01/18 32,150 +1.90% 317,434 +9,403 27.63% +20,298 104,956 -29,202
19/01/17 31,550 -2.17% 323,791 -5,383 27.63% -23,850 -83,063 +29,221
19/01/16 32,250 +0.16% 211,574 +6,680 27.63% +13,146 -13,638 -19,634
19/01/15 32,200 -0.31% 355,400 -6,657 27.63% +5,508 -116,025 -1,720
19/01/14 32,300 +0.16% 313,672 -37,308 27.62% +37,786 -56,531 -7,554
19/01/11 32,250 +1.42% 376,239 +16,010 27.63% +13,729 -63,091 -27,639
19/01/10 31,800 -0.16% 353,532 +81,769 27.63% -70,841 -65 -10,936
19/01/09 31,850 -1.09% 413,362 +77,823 27.59% -80,407 228,214 +11,257
19/01/08 32,200 -0.46% 265,855 -2,469 27.55% +14,934 309,682 -12,380
19/01/07 32,350 -1.52% 415,229 +3,194 27.56% -7,434 277,230 +4,265
19/01/04 32,850 +3.63% 730,032 -62,745 27.56% +178,486 456,775 -116,882
19/01/03 31,700 +2.59% 375,894 +9,824 27.56% +44,171 279,373 -51,822
19/01/02 30,900 -3.44% 566,101 +133,872 27.54% -186,107 197,907 +52,159
18/12/28 32,000 +0.16% 282,574 +43,862 27.48% -31,268 452,396 -12,594
18/12/27 31,950 -1.08% 431,929 +185,524 27.46% -160,106 697,918 -25,493
18/12/26 32,300 -1.07% 374,891 -37,258 27.39% +30,499 959,935 +5,639
18/12/24 32,650 -0.76% 309,109 +8,232 27.46% +2,669 1,031,832 -8,866
2205.63

▼5.26
-0.24%

실시간검색

  1. 셀트리온215,000▲
  2. 아난티26,750▲
  3. 삼성전자45,850▼
  4. 미코8,480▲
  5. 셀트리온제약63,400▲
  6. 두산인프라코7,810▲
  7. 에치디프로5,220▲
  8. 미래산업179-
  9. 신라젠73,500▼
  10. 셀트리온헬스73,700▲