30,250 ▲ 150 (+0.50%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 30,250 +0.50% 275,497 +59,268 0.00% -48,006 540,256 0
18/11/16 30,100 -0.17% 321,190 +54,533 27.61% -3,603 713,912 -46,658
18/11/15 30,150 0.00% 248,206 +49,892 27.60% -20,584 837,173 -25,799
18/11/14 30,150 +1.01% 238,235 +26,083 27.58% +49,224 932,972 -74,913
18/11/13 29,850 +1.36% 397,750 -45,769 27.55% +127,933 1,027,003 -81,844
18/11/12 29,450 -2.16% 1,022,615 -57,818 27.66% +42,476 1,007,870 +13,640
18/11/09 30,100 +3.26% 844,472 +166,778 27.69% +83,247 1,052,897 -248,047
18/11/08 29,150 +1.04% 537,309 -2,528 27.61% +71,346 1,057,187 -68,198
18/11/07 28,850 +0.52% 381,838 -58,922 27.65% +87,722 1,174,539 -29,489
18/11/06 28,700 0.00% 269,852 -16,742 27.68% +37,161 1,219,657 -20,330
18/11/05 28,700 +0.70% 289,386 +30,514 27.69% -28,168 1,228,929 -2,455
18/11/02 28,500 +1.79% 348,011 +59,452 27.70% -58,421 1,397,379 -5,253
18/11/01 28,000 -2.44% 568,030 +92,292 27.67% -154,935 1,497,410 +62,483
18/10/31 28,700 +2.68% 527,872 +60,565 27.62% -5,159 1,685,226 -60,061
18/10/30 27,950 -0.71% 453,785 +48,787 27.60% -59,707 1,725,259 +11,173
18/10/29 28,150 -1.57% 422,771 -53,429 27.57% +89,170 1,807,984 -32,046
18/10/26 28,600 -2.39% 398,013 -15,468 27.60% +12,299 1,808,374 +3,218
18/10/25 29,300 -1.01% 512,138 -69,415 27.59% +128,660 1,935,581 -61,140
18/10/24 29,600 -0.67% 396,369 -62,685 27.64% +141,926 1,758,635 -79,157
18/10/23 29,800 -1.16% 325,220 -8,887 27.67% +47,675 1,536,524 -38,573
18/10/22 30,150 +2.38% 387,747 +45,673 27.67% +125,650 1,518,513 -170,752
18/10/19 29,450 -0.51% 280,072 -40,860 0.00% +119,658 1,344,147 -78,107
18/10/18 29,600 +0.17% 372,060 +36,877 27.67% +75,215 1,273,369 -111,944
18/10/17 29,550 +2.60% 646,069 +80,547 27.65% +143,255 1,185,646 -219,867
18/10/16 28,800 +1.23% 444,793 -42,523 27.61% +108,800 939,531 -66,334
18/10/15 28,450 +3.64% 412,248 -17,372 27.62% +87,503 847,365 -69,176
18/10/12 27,450 -2.49% 616,160 -140,898 27.63% +87,537 745,130 +53,064
18/10/11 28,150 -1.92% 799,658 -100,400 27.70% +188,698 736,313 -86,958
18/10/10 28,700 +1.41% 378,370 -34,369 27.75% +132,840 581,756 -97,446
18/10/08 28,300 -0.53% 243,624 -38,139 27.77% +46,433 420,357 -8,296
18/10/05 28,450 +1.25% 352,350 -73,011 27.79% +140,282 322,184 -67,151
18/10/04 28,100 +1.26% 365,582 +26,496 27.82% +41,610 184,430 -68,093
18/10/02 27,750 -1.77% 263,722 -56,427 27.81% +32,881 124,965 +22,093
18/10/01 28,250 -1.57% 307,048 -129,442 27.84% +34,874 110,820 +93,551
18/09/28 28,700 +1.23% 299,817 +39,926 27.90% +23,018 107,004 -64,078
18/09/27 28,350 -0.35% 351,953 +12,144 27.91% +89,560 82,697 +5,455
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼