26,950 ▲ 600 (+2.28%) 07/18 11:32 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/17 26,350 +1.35% 255,490 -47,281 27.39% +97,681 132,152 -50,934
18/07/16 26,000 +0.58% 155,713 +678 27.41% -15,331 226,401 +14,166
18/07/13 25,850 -0.19% 210,422 -19,929 27.41% -66,753 400,540 +87,886
18/07/12 25,900 0.00% 385,901 -47,405 27.42% -395 499,557 +49,314
18/07/11 25,900 -0.19% 424,509 -105,727 27.44% +97,812 555,613 +9,257
18/07/10 25,950 +0.39% 264,072 -72,969 27.50% +5,709 733,453 +67,177
18/07/09 25,850 +1.37% 253,842 -98,888 27.54% +93,701 782,401 +5,348
18/07/06 25,500 +0.39% 294,749 -57,358 27.59% +32,005 809,504 +21,506
18/07/05 25,400 -1.36% 246,556 -52,429 27.62% -22,918 816,079 +75,322
18/07/04 25,750 +0.19% 176,282 +3,710 27.65% -3,293 892,532 -606
18/07/03 25,700 -0.58% 264,529 -20,102 27.65% -8,631 943,400 +28,703
18/07/02 25,850 -1.15% 279,972 +5,465 27.66% -24,283 954,878 +18,066
18/06/29 26,150 +0.77% 331,979 -34,652 27.66% -2,218 971,504 +35,609
18/06/28 25,950 -2.63% 705,811 -160,929 27.71% -93,189 987,819 +251,691
18/06/27 26,650 -1.48% 537,627 -200,640 27.80% -11,966 1,091,011 +208,307
18/06/26 27,050 -1.81% 354,460 -107,848 27.90% +25,597 1,120,981 +81,524
18/06/25 27,550 -0.36% 373,555 -160,344 27.95% +93,211 1,100,228 +67,527
18/06/22 27,650 +1.28% 395,046 +11,954 28.04% +32,595 950,390 -44,560
18/06/21 27,300 -4.04% 619,309 +19,730 28.03% -129,858 834,367 +112,376
18/06/20 28,450 -1.73% 477,913 -70,413 28.03% +32,676 962,960 +43,620
18/06/19 28,950 +0.52% 607,457 +42,884 28.06% +191,930 966,564 -232,292
18/06/18 28,800 +0.70% 539,228 +6,771 28.02% +158,808 803,031 -168,663
18/06/15 28,600 -0.17% 597,343 +7,112 28.02% +32,264 608,766 -39,388
18/06/14 28,650 -0.69% 669,208 -69,301 28.02% +55,661 545,862 +12,563
18/06/12 28,850 +2.67% 593,784 -3,805 28.05% +275,652 515,621 -269,806
18/06/11 28,100 0.00% 330,918 -45,871 28.05% +54,657 160,986 -9,135
18/06/08 28,100 +2.55% 467,518 -64,583 28.08% +120,804 101,129 -57,902
18/06/07 27,400 +0.37% 468,742 -107,654 28.11% +38,580 54,857 +69,055
18/06/05 27,300 +1.30% 861,214 -160,418 28.17% +53,535 -3,082 +100,742
18/06/04 26,950 -0.19% 307,243 -116,866 28.24% +47,575 6,924 +68,138
18/06/01 27,000 +0.56% 226,098 -27,507 28.30% +2,847 333,510 +24,642
18/05/31 26,850 +0.19% 725,725 -293 28.32% -7,657 347,945 +7,917
18/05/30 26,800 -0.37% 443,093 -72,925 28.29% +14,097 380,496 +58,928
18/05/29 26,900 -0.37% 232,536 -44,898 28.33% +10,003 337,749 +34,423
18/05/28 27,000 -1.82% 351,710 -166,660 28.35% +18,004 201,569 +146,537
18/05/25 27,500 -0.36% 244,392 -4,726 28.42% +4,844 135,302 +557
2304.14

▲6.22
0.27%

실시간검색

  1. 셀트리온293,500▼
  2. 네이처셀10,650↓
  3. 삼성전자46,650▲
  4. 우리기술투자4,460▲
  5. 셀트리온헬스100,900-
  6. 제일제강5,400↑
  7. 신일산업1,870▼
  8. 피앤텔3,205▲
  9. ISC16,100▲
  10. 에이치엘비79,800▼