23,050 ▲ 100 (+0.44%)
08/07 10:02 관심종목추가 관심종목 관심종목
강원랜드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 22,950 +2.23% 577,922 +31,993 25.47% -840 161,691 -26,453
20/08/05 22,450 0.00% 450,143 -61,036 25.45% -30,312 205,131 +84,045
20/08/04 22,450 -0.22% 484,763 -100,924 25.47% -26,877 275,240 +154,409
20/08/03 22,500 -1.53% 626,875 -228,377 25.52% -76,092 323,629 +292,861
20/07/31 22,850 -0.44% 544,454 -174,707 25.63% +16,565 409,745 +157,513
20/07/30 22,950 -0.43% 608,414 -162,208 25.71% -66,283 335,522 +227,909
20/07/29 23,050 +1.32% 573,390 -56,576 25.78% +56,665 353,867 +2,780
20/07/28 22,750 -0.87% 657,432 -43,443 25.81% -70,744 211,599 +107,298
20/07/27 22,950 0.00% 533,410 -90,429 25.83% -15,438 253,604 +104,672
20/07/24 22,950 -1.08% 754,724 -151,976 25.87% +48,768 171,381 +99,689
20/07/23 23,200 -2.93% 971,300 -148,078 25.94% +42,128 42,305 +103,702
20/07/22 23,900 -3.63% 966,369 -165,378 26.01% +9,490 -260,124 +152,756
20/07/21 24,800 -0.80% 893,627 +107,731 26.09% -18,432 -346,235 -90,879
20/07/20 25,000 +2.46% 1,566,828 +144,197 26.04% +35,032 -476,852 -186,584
20/07/17 24,400 +0.62% 589,301 +87,943 25.97% +74,110 -610,144 -162,030
20/07/16 24,250 +1.04% 603,755 +28,073 25.93% +57,961 -728,992 -95,531
20/07/15 24,000 +1.91% 713,614 -2,188 25.91% +143,212 -829,435 -129,967
20/07/14 23,550 +1.29% 649,682 -35,832 25.92% +96,958 -1,116,194 -60,581
20/07/13 23,250 0.00% 607,791 +71,435 25.93% -25,773 -1,357,418 -45,967
20/07/10 23,250 +0.43% 647,730 +160,136 25.90% -88,407 -1,551,315 -71,122
20/07/09 23,150 -0.22% 781,905 +73,340 25.82% +42,600 -1,573,965 -116,526
20/07/08 23,200 +3.57% 878,788 +84,240 25.79% +39,797 -1,973,624 -124,366
20/07/07 22,400 +0.67% 636,020 -73,834 25.75% +21,512 -2,011,685 +50,503
20/07/06 22,250 +1.14% 528,417 +37,526 25.78% +10,024 -2,070,370 -47,527
20/07/03 22,000 -2.22% 643,997 -133,866 25.77% -57,658 -2,208,066 +205,061
20/07/02 22,500 +3.69% 826,940 -106,751 25.83% -47,938 -2,130,795 +154,624
20/07/01 21,700 +0.93% 467,482 -44,017 25.88% -85,603 -2,024,315 +129,135
20/06/30 21,500 +0.23% 849,821 -158,070 25.89% -28,739 -1,832,827 +185,096
20/06/29 21,450 -2.28% 583,942 -95,415 25.97% -97,661 -1,944,008 +179,451
20/06/26 21,950 +0.92% 523,304 -85,311 26.00% -80,308 -1,882,836 +165,620
20/06/25 21,750 -2.47% 728,990 -50,628 26.04% -260,301 -1,756,840 +310,242
20/06/24 22,300 -1.11% 731,746 -168,021 26.07% -76,621 -1,626,307 +244,857
20/06/23 22,550 +0.89% 677,770 +27,992 26.14% -149,049 -1,372,660 +118,629
20/06/22 22,350 -1.11% 515,644 -20,208 26.13% -98,260 -1,166,769 +116,764
20/06/19 22,600 -0.66% 800,724 -83,946 26.13% -44,738 -963,117 +108,028
20/06/18 22,750 0.00% 500,912 -48,774 26.17% -42,482 -752,170 +99,058
2347.29

▲4.68
0.20%

실시간검색

  1. 셀트리온310,000▼
  2. 삼성전자57,900▼
  3. 현대차147,000▲
  4. 씨젠303,800▼
  5. 카카오360,500▼
  6. 대한항공19,100▲
  7. 레몬17,600▼
  8. LG화학747,000▲
  9. 셀트리온헬스102,100▼
  10. 신풍제약74,900▼