28,450 ▲ 650 (+2.34%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 28,450 +2.34% 620,042 +86,057 0.00% +139,506 43,760 -154,690
18/09/20 27,800 -0.36% 291,587 +83,783 27.84% -48,286 -99,460 -35,452
18/09/19 27,900 +0.18% 338,383 +80,438 27.80% -80,185 -27,851 +495
18/09/18 27,850 +1.46% 307,596 -7,354 27.76% +29,664 55,625 -23,373
18/09/17 27,450 -0.54% 239,325 +19,159 27.76% -48,716 -49,535 +29,565
18/09/14 27,600 +2.22% 352,835 +5,298 27.76% +48,880 -43,896 -54,198
18/09/13 27,000 0.00% 853,372 -74,481 27.75% -12,508 -64,048 +86,909
18/09/12 27,000 -3.40% 822,511 -185,687 27.79% -102,860 105,154 +288,349
18/09/11 27,950 -0.36% 144,185 -28,151 27.88% +16,634 230,351 +12,674
18/09/10 28,050 -1.23% 214,676 -27,715 27.90% -14,732 323,257 +42,910
18/09/07 28,400 -0.35% 355,532 -116,808 27.92% +78,720 426,500 +39,080
18/09/06 28,500 +0.18% 374,912 +38,928 27.99% +34,141 500,731 -72,994
18/09/05 28,450 -0.18% 277,622 +21,299 27.97% -28,559 445,965 +7,258
18/09/04 28,500 0.00% 194,844 +43,859 28.00% -51,740 521,919 +7,861
18/09/03 28,500 -1.55% 268,513 -52,282 27.99% +2,528 585,139 +52,214
18/08/31 28,950 +1.22% 336,787 +43,281 27.99% -17,855 486,552 -27,290
18/08/30 28,600 +0.70% 370,180 +10,296 27.97% +18,736 428,351 -29,287
18/08/29 28,400 -2.57% 587,580 -133,885 27.97% +31,058 337,435 +102,232
18/08/28 29,150 +0.87% 361,690 +36,737 28.04% -1,289 302,250 -36,898
18/08/27 28,900 -2.53% 361,894 -33,182 28.03% +50,623 214,998 -19,063
18/08/24 29,650 -0.34% 227,842 +8,056 28.04% -3,714 158,422 -4,264
18/08/23 29,750 +1.88% 385,546 +80,239 28.04% +23,323 176,989 -101,512
18/08/22 29,200 -0.51% 269,946 +6,036 28.01% +3,291 202,107 -9,009
18/08/21 29,350 0.00% 786,895 +210,571 28.00% -75,496 214,603 -134,691
18/08/20 29,350 -0.34% 355,612 +89,390 27.91% -43,077 354,115 -46,042
18/08/17 29,450 +2.61% 513,465 +100,076 27.86% +28,728 466,567 -128,819
18/08/16 28,700 -2.88% 702,376 -145,401 27.82% +156,694 454,209 -9,736
18/08/14 29,550 +2.07% 836,106 +225,829 27.89% +22,337 440,707 -248,077
18/08/13 28,950 +0.17% 654,103 +37,140 27.78% +109,540 516,051 -147,990
18/08/10 28,900 +7.84% 2,203,288 +1,103,164 27.76% +88,511 391,180 -1,183,481
18/08/09 26,800 +3.08% 500,636 +22,988 27.25% +152,951 235,916 -174,894
18/08/08 26,000 -0.57% 237,869 -4,366 27.24% -20,625 82,570 +24,372
18/08/07 26,150 +0.58% 230,121 -37,870 27.24% +47,395 201,007 -9,490
18/08/06 26,000 +0.78% 299,803 -39,246 27.26% +11,480 159,321 +27,778
18/08/03 25,800 0.00% 311,888 -1,184 27.28% -96,059 241,542 +96,899
18/08/02 25,800 -0.39% 245,342 +17,844 27.28% -76,056 369,606 +57,972
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼