¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/05/25 | 3,970 | -0.75% | 87,407 | +8,508 | 0.00% | 0 | -39,000 | -8,508 |
| 18/05/24 | 4,000 | -0.25% | 124,536 | +28,159 | 1.13% | 0 | -39,000 | -28,159 |
| 18/05/23 | 4,010 | -3.26% | 181,706 | -2,575 | 1.00% | 0 | -39,000 | +2,570 |
| 18/05/21 | 4,145 | -2.24% | 125,282 | -8,501 | 1.02% | 0 | -39,900 | +8,501 |
| 18/05/18 | 4,240 | +7.21% | 237,601 | +12,998 | 1.07% | 0 | -39,900 | -12,998 |
| 18/05/17 | 3,955 | -0.50% | 134,462 | +7,580 | 1.01% | 0 | -39,900 | -1,380 |
| 18/05/16 | 3,975 | -0.63% | 160,287 | -16,937 | 0.97% | 0 | -39,900 | +12,677 |
| 18/05/15 | 4,000 | -6.98% | 383,001 | -19,923 | 1.05% | 0 | -40,000 | +14,450 |
| 18/05/14 | 4,300 | -6.42% | 324,604 | -84,147 | 1.13% | 0 | -40,001 | +75,442 |
| 18/05/11 | 4,595 | +7.23% | 452,911 | +3,389 | 1.53% | 0 | -40,001 | -13,044 |
| 18/05/10 | 4,285 | +9.17% | 371,485 | +15,868 | 1.52% | 0 | -40,001 | -15,869 |
| 18/05/09 | 3,925 | -3.92% | 781,071 | +84,528 | 1.45% | 0 | -40,001 | -83,174 |
| 18/05/08 | 4,085 | -3.08% | 253,145 | +25,690 | 1.07% | 0 | -40,001 | -25,700 |
| 18/05/04 | 4,215 | -4.85% | 408,233 | -9,147 | 0.77% | 0 | -40,001 | +516 |
| 18/05/03 | 4,430 | -2.21% | 247,464 | +13,507 | 0.75% | 0 | -40,001 | -33,007 |
| 18/05/02 | 4,530 | -2.89% | 452,963 | -10,314 | 0.69% | -25,549 | -40,001 | +36,668 |
| 18/04/30 | 4,665 | -4.50% | 372,560 | -26,350 | 0.74% | -10,430 | -14,452 | +104,637 |
| 18/04/27 | 4,885 | -6.24% | 481,537 | -89,824 | 0.86% | 0 | -4,022 | +93,924 |
| 18/04/26 | 5,210 | +2.76% | 577,855 | +26,418 | 1.24% | 0 | -5,022 | -25,722 |
| 18/04/25 | 5,070 | +5.63% | 446,403 | -34,271 | 1.12% | -3,021 | 16,412 | +59,367 |
| 18/04/24 | 4,800 | -0.41% | 230,081 | +23,105 | 1.27% | 0 | 19,534 | -23,298 |
| 18/04/23 | 4,820 | -5.49% | 408,376 | -80,052 | 1.16% | 0 | 20,183 | +74,660 |
| 18/04/20 | 5,100 | -1.35% | 296,218 | +39,524 | 1.52% | -900 | 17,683 | -50,333 |
| 18/04/19 | 5,170 | -0.96% | 265,039 | -10,415 | 1.35% | 0 | -2,408 | +5,795 |
| 18/04/18 | 5,220 | -1.32% | 312,630 | -7,441 | 1.43% | 0 | -37,546 | +7,341 |
| 18/04/17 | 5,290 | +3.73% | 523,005 | +84,831 | 1.49% | 0 | -34,946 | -83,627 |
| 18/04/16 | 5,100 | +1.19% | 327,741 | +72,578 | 1.11% | -100 | -31,946 | -66,584 |
| 18/04/13 | 5,040 | -4.55% | 422,554 | +27,432 | 0.76% | -1 | -31,846 | -27,951 |
| 18/04/12 | 5,280 | +0.57% | 278,165 | -20,757 | 0.64% | 0 | -31,846 | +26,261 |
| 18/04/11 | 5,250 | +0.96% | 305,028 | +28,148 | 0.73% | 0 | -41,847 | -25,087 |
| 18/04/10 | 5,200 | 0.00% | 423,351 | +8,179 | 0.56% | 0 | -64,347 | -14,528 |
| 18/04/09 | 5,200 | -2.26% | 267,199 | -18,847 | 0.53% | 0 | -64,947 | +21,147 |
| 18/04/06 | 5,320 | +2.31% | 350,356 | +39,606 | 0.62% | 0 | -64,947 | -39,606 |
| 18/04/05 | 5,200 | -3.70% | 523,086 | -51,028 | 0.44% | 0 | -63,947 | +46,628 |
| 18/04/04 | 5,400 | +2.08% | 370,668 | +13,418 | 0.67% | 0 | -63,947 | -10,978 |
| 18/04/03 | 5,290 | -0.19% | 203,799 | -10,581 | 0.61% | 0 | -100,896 | +14,081 |
