주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/18 4,580 +5.53% 330,061 +32,975 0.00% -75,367 -192,427 +59,771
19/02/15 4,340 +4.45% 199,132 +12,401 1.39% -79,290 -117,060 -23,102
19/02/14 4,155 -2.24% 54,834 -9,923 1.34% -13,083 -37,770 +36
19/02/13 4,250 -1.16% 48,613 +54,990 1.34% -13,330 -24,687 -2,354
19/02/12 4,300 -1.49% 146,512 -26,092 1.33% -11,357 -11,357 -15,530
19/02/11 4,365 -1.91% 114,726 -17,708 1.26% 0 0 +17,123
19/02/08 4,450 +2.06% 167,710 +8,616 1.34% 0 0 -9,328
19/02/07 4,360 +4.31% 143,702 -18,803 1.31% 0 0 +17,640
19/02/01 4,180 +7.46% 249,940 +27,855 1.39% 0 0 -27,855
19/01/31 3,890 -5.12% 638,453 +22,906 1.27% 0 0 -21,853
19/01/30 4,100 +5.13% 297,604 -6,142 1.17% 0 0 +2,140
19/01/29 3,900 +7.14% 365,198 +14,679 1.19% 0 0 -15,830
19/01/28 3,640 +2.82% 200,562 -372 1.13% 0 0 +17,201
19/01/25 3,540 +4.27% 204,411 +4,077 1.13% 0 0 +6,773
19/01/24 3,395 +6.09% 146,563 +7,922 1.11% 0 0 +7,635
19/01/23 3,200 +7.56% 350,783 +40,333 1.09% 0 0 -31,833
19/01/22 2,975 -1.49% 89,850 -2,608 0.91% 0 0 -3,392
19/01/21 3,020 -1.31% 77,078 +14,237 0.92% 0 0 -15,060
19/01/18 3,060 -0.65% 49,578 +7,470 0.86% 0 0 -7,470
19/01/17 3,080 +0.65% 22,231 +2,028 0.83% 0 0 -1,492
19/01/16 3,060 -2.39% 48,778 +1,285 0.82% 0 0 -1,285
19/01/15 3,135 -0.95% 29,009 +1,191 0.81% 0 0 -3,214
19/01/14 3,165 -1.09% 24,343 -1,842 0.81% 0 0 +1,842
19/01/11 3,200 +0.47% 32,526 +3,904 0.81% 0 0 -9,459
19/01/10 3,185 -0.93% 33,446 -1,472 0.79% 0 0 +1,450
19/01/09 3,215 -0.31% 31,329 +2,052 0.80% 0 0 -8,452
19/01/08 3,225 +0.31% 38,267 +1,179 0.79% 0 0 -4,737
19/01/07 3,215 -1.68% 40,970 -463 0.78% 0 0 +1,483
19/01/04 3,270 +11.22% 81,384 -7,288 0.78% 0 0 +4,258
19/01/03 2,940 -2.00% 30,288 -2,117 0.82% 0 0 -3,934
19/01/02 3,000 -5.36% 68,797 +1,736 0.82% 0 0 -1,277
18/12/28 3,170 +0.48% 21,959 +1,505 0.81% 0 0 -1,505
18/12/27 3,155 -0.32% 46,627 +822 1.16% 0 0 -802
18/12/26 3,165 -3.80% 46,988 -4,538 1.16% 0 0 +4,523
18/12/24 3,290 +0.61% 71,488 -2,570 1.18% 0 0 +2,570
18/12/21 3,270 -3.54% 113,480 -154 1.19% 0 0 +26,303
2210.89

▲14.80
0.67%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자46,200▲
  3. 셀트리온헬스73,000▲
  4. 신라젠74,400▲