¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 4,050 | -1.70% | 64,800 | -2,520 | 0.98% | 0 | 15 | +2,291 |
| 18/08/16 | 4,120 | +0.86% | 92,555 | -8,767 | 0.99% | +1 | 15 | +6,566 |
| 18/08/14 | 4,085 | +1.87% | 102,778 | +12,897 | 1.03% | 0 | 14 | -12,855 |
| 18/08/13 | 4,010 | -4.41% | 138,618 | +2,602 | 0.97% | 0 | 14 | -1,233 |
| 18/08/10 | 4,195 | +0.96% | 86,325 | +13,827 | 0.96% | 0 | 14 | -13,330 |
| 18/08/09 | 4,155 | -0.72% | 43,880 | +2,999 | 0.90% | 0 | 14 | -2,999 |
| 18/08/08 | 4,185 | -2.90% | 125,187 | +20,140 | 0.89% | +13 | 14 | -22,320 |
| 18/08/07 | 4,310 | -3.15% | 113,472 | -29,679 | 0.80% | 0 | 1 | +28,252 |
| 18/08/06 | 4,450 | -0.67% | 114,412 | -23,972 | 0.93% | 0 | 1 | +23,860 |
| 18/08/03 | 4,480 | 0.00% | 51,839 | -3,269 | 1.04% | 0 | 1 | +3,274 |
| 18/08/02 | 4,480 | 0.00% | 62,538 | +1,831 | 1.06% | 0 | 1 | -1,840 |
| 18/08/01 | 4,480 | +0.34% | 97,137 | +4,635 | 1.05% | 0 | 1 | -6,751 |
| 18/07/31 | 4,465 | +0.90% | 164,686 | +5,410 | 1.03% | 0 | 1 | -5,410 |
| 18/07/30 | 4,425 | -4.01% | 132,242 | -25,492 | 1.00% | 0 | 1 | +24,695 |
| 18/07/27 | 4,610 | +4.42% | 252,717 | +67,821 | 1.11% | 0 | 1 | -67,689 |
| 18/07/26 | 4,415 | -0.34% | 120,672 | +31,258 | 0.80% | 0 | 1 | -31,260 |
| 18/07/25 | 4,430 | -1.56% | 142,491 | +4,031 | 0.66% | +1 | 1 | -3,782 |
| 18/07/24 | 4,500 | 0.00% | 128,478 | +4,115 | 0.64% | 0 | 0 | -4,114 |
| 18/07/23 | 4,500 | -4.66% | 164,461 | -42,497 | 0.62% | 0 | 0 | +42,489 |
| 18/07/20 | 4,720 | -0.63% | 200,183 | -3,621 | 0.81% | 0 | 0 | +6,239 |
| 18/07/19 | 4,750 | +8.45% | 695,221 | -41,740 | 0.83% | 0 | 0 | +41,140 |
| 18/07/18 | 4,380 | -1.02% | 127,915 | -24,897 | 1.02% | 0 | 0 | +24,417 |
| 18/07/17 | 4,425 | +0.11% | 110,257 | -16,181 | 1.13% | 0 | 0 | +13,681 |
| 18/07/16 | 4,420 | +4.12% | 191,842 | +510 | 1.20% | 0 | -92,516 | -410 |
| 18/07/13 | 4,245 | +2.04% | 100,405 | +891 | 1.20% | 0 | -77,734 | -1,891 |
| 18/07/12 | 4,160 | -4.48% | 161,082 | -28,832 | 1.20% | 0 | -76,852 | +29,682 |
| 18/07/11 | 4,355 | +6.87% | 340,139 | +15,155 | 1.33% | 0 | -49,421 | -14,905 |
| 18/07/10 | 4,075 | +0.37% | 74,452 | +4,284 | 1.26% | 0 | -22,371 | -4,284 |
| 18/07/09 | 4,060 | 0.00% | 94,163 | -1,673 | 1.24% | 0 | -59 | +1,796 |
| 18/07/06 | 4,060 | +4.50% | 82,078 | -6,221 | 1.26% | 0 | -59 | +7,307 |
| 18/07/05 | 3,885 | -1.15% | 43,847 | -5,406 | 1.30% | 0 | -59 | +5,405 |
| 18/07/04 | 3,930 | -0.38% | 51,613 | +12,282 | 1.35% | 0 | -59 | -12,596 |
| 18/07/03 | 3,945 | +1.54% | 84,563 | -13,233 | 1.29% | 0 | -59 | +12,723 |
| 18/07/02 | 3,885 | -6.05% | 202,933 | +11,451 | 1.36% | 0 | -59 | -11,629 |
| 18/06/29 | 4,135 | -0.48% | 139,089 | +19,687 | 1.36% | 0 | -59 | -21,498 |
| 18/06/28 | 4,155 | -5.25% | 99,971 | -13,190 | 1.27% | 0 | -59 | +13,319 |
