주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 4,050 -1.70% 64,800 -2,520 0.98% 0 15 +2,291
18/08/16 4,120 +0.86% 92,555 -8,767 0.99% +1 15 +6,566
18/08/14 4,085 +1.87% 102,778 +12,897 1.03% 0 14 -12,855
18/08/13 4,010 -4.41% 138,618 +2,602 0.97% 0 14 -1,233
18/08/10 4,195 +0.96% 86,325 +13,827 0.96% 0 14 -13,330
18/08/09 4,155 -0.72% 43,880 +2,999 0.90% 0 14 -2,999
18/08/08 4,185 -2.90% 125,187 +20,140 0.89% +13 14 -22,320
18/08/07 4,310 -3.15% 113,472 -29,679 0.80% 0 1 +28,252
18/08/06 4,450 -0.67% 114,412 -23,972 0.93% 0 1 +23,860
18/08/03 4,480 0.00% 51,839 -3,269 1.04% 0 1 +3,274
18/08/02 4,480 0.00% 62,538 +1,831 1.06% 0 1 -1,840
18/08/01 4,480 +0.34% 97,137 +4,635 1.05% 0 1 -6,751
18/07/31 4,465 +0.90% 164,686 +5,410 1.03% 0 1 -5,410
18/07/30 4,425 -4.01% 132,242 -25,492 1.00% 0 1 +24,695
18/07/27 4,610 +4.42% 252,717 +67,821 1.11% 0 1 -67,689
18/07/26 4,415 -0.34% 120,672 +31,258 0.80% 0 1 -31,260
18/07/25 4,430 -1.56% 142,491 +4,031 0.66% +1 1 -3,782
18/07/24 4,500 0.00% 128,478 +4,115 0.64% 0 0 -4,114
18/07/23 4,500 -4.66% 164,461 -42,497 0.62% 0 0 +42,489
18/07/20 4,720 -0.63% 200,183 -3,621 0.81% 0 0 +6,239
18/07/19 4,750 +8.45% 695,221 -41,740 0.83% 0 0 +41,140
18/07/18 4,380 -1.02% 127,915 -24,897 1.02% 0 0 +24,417
18/07/17 4,425 +0.11% 110,257 -16,181 1.13% 0 0 +13,681
18/07/16 4,420 +4.12% 191,842 +510 1.20% 0 -92,516 -410
18/07/13 4,245 +2.04% 100,405 +891 1.20% 0 -77,734 -1,891
18/07/12 4,160 -4.48% 161,082 -28,832 1.20% 0 -76,852 +29,682
18/07/11 4,355 +6.87% 340,139 +15,155 1.33% 0 -49,421 -14,905
18/07/10 4,075 +0.37% 74,452 +4,284 1.26% 0 -22,371 -4,284
18/07/09 4,060 0.00% 94,163 -1,673 1.24% 0 -59 +1,796
18/07/06 4,060 +4.50% 82,078 -6,221 1.26% 0 -59 +7,307
18/07/05 3,885 -1.15% 43,847 -5,406 1.30% 0 -59 +5,405
18/07/04 3,930 -0.38% 51,613 +12,282 1.35% 0 -59 -12,596
18/07/03 3,945 +1.54% 84,563 -13,233 1.29% 0 -59 +12,723
18/07/02 3,885 -6.05% 202,933 +11,451 1.36% 0 -59 -11,629
18/06/29 4,135 -0.48% 139,089 +19,687 1.36% 0 -59 -21,498
18/06/28 4,155 -5.25% 99,971 -13,190 1.27% 0 -59 +13,319
2248.54

▲1.49
0.07%

실시간검색

  1. 셀트리온263,500▲
  2. 삼성전자43,750▼
  3. 셀트리온헬스90,300▲
  4. 일진다이아24,100▲
  5. 인스코비9,320▲
  6. 넷마블117,000▼
  7. 삼성생명90,200▼
  8. 셀트리온제약72,200▲
  9. 에스에스알23,400▲
  10. 녹십자셀49,800▲