주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 3,970 -0.75% 87,407 +8,508 0.00% 0 -39,000 -8,508
18/05/24 4,000 -0.25% 124,536 +28,159 1.13% 0 -39,000 -28,159
18/05/23 4,010 -3.26% 181,706 -2,575 1.00% 0 -39,000 +2,570
18/05/21 4,145 -2.24% 125,282 -8,501 1.02% 0 -39,900 +8,501
18/05/18 4,240 +7.21% 237,601 +12,998 1.07% 0 -39,900 -12,998
18/05/17 3,955 -0.50% 134,462 +7,580 1.01% 0 -39,900 -1,380
18/05/16 3,975 -0.63% 160,287 -16,937 0.97% 0 -39,900 +12,677
18/05/15 4,000 -6.98% 383,001 -19,923 1.05% 0 -40,000 +14,450
18/05/14 4,300 -6.42% 324,604 -84,147 1.13% 0 -40,001 +75,442
18/05/11 4,595 +7.23% 452,911 +3,389 1.53% 0 -40,001 -13,044
18/05/10 4,285 +9.17% 371,485 +15,868 1.52% 0 -40,001 -15,869
18/05/09 3,925 -3.92% 781,071 +84,528 1.45% 0 -40,001 -83,174
18/05/08 4,085 -3.08% 253,145 +25,690 1.07% 0 -40,001 -25,700
18/05/04 4,215 -4.85% 408,233 -9,147 0.77% 0 -40,001 +516
18/05/03 4,430 -2.21% 247,464 +13,507 0.75% 0 -40,001 -33,007
18/05/02 4,530 -2.89% 452,963 -10,314 0.69% -25,549 -40,001 +36,668
18/04/30 4,665 -4.50% 372,560 -26,350 0.74% -10,430 -14,452 +104,637
18/04/27 4,885 -6.24% 481,537 -89,824 0.86% 0 -4,022 +93,924
18/04/26 5,210 +2.76% 577,855 +26,418 1.24% 0 -5,022 -25,722
18/04/25 5,070 +5.63% 446,403 -34,271 1.12% -3,021 16,412 +59,367
18/04/24 4,800 -0.41% 230,081 +23,105 1.27% 0 19,534 -23,298
18/04/23 4,820 -5.49% 408,376 -80,052 1.16% 0 20,183 +74,660
18/04/20 5,100 -1.35% 296,218 +39,524 1.52% -900 17,683 -50,333
18/04/19 5,170 -0.96% 265,039 -10,415 1.35% 0 -2,408 +5,795
18/04/18 5,220 -1.32% 312,630 -7,441 1.43% 0 -37,546 +7,341
18/04/17 5,290 +3.73% 523,005 +84,831 1.49% 0 -34,946 -83,627
18/04/16 5,100 +1.19% 327,741 +72,578 1.11% -100 -31,946 -66,584
18/04/13 5,040 -4.55% 422,554 +27,432 0.76% -1 -31,846 -27,951
18/04/12 5,280 +0.57% 278,165 -20,757 0.64% 0 -31,846 +26,261
18/04/11 5,250 +0.96% 305,028 +28,148 0.73% 0 -41,847 -25,087
18/04/10 5,200 0.00% 423,351 +8,179 0.56% 0 -64,347 -14,528
18/04/09 5,200 -2.26% 267,199 -18,847 0.53% 0 -64,947 +21,147
18/04/06 5,320 +2.31% 350,356 +39,606 0.62% 0 -64,947 -39,606
18/04/05 5,200 -3.70% 523,086 -51,028 0.44% 0 -63,947 +46,628
18/04/04 5,400 +2.08% 370,668 +13,418 0.67% 0 -63,947 -10,978
18/04/03 5,290 -0.19% 203,799 -10,581 0.61% 0 -100,896 +14,081
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲