주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/16 2,965 +0.51% 32,234 +3,470 0.00% 0 0 -3,428
18/11/15 2,950 -0.84% 27,632 -2,885 0.83% 0 0 +2,885
18/11/14 2,975 -0.67% 34,949 -4,409 0.84% 0 0 +4,409
18/11/13 2,995 +2.92% 62,053 +7,774 0.86% 0 0 -5,994
18/11/12 2,910 -3.00% 39,773 -2,671 0.82% 0 0 +2,588
18/11/09 3,000 -3.23% 106,998 -11,571 0.83% 0 0 +11,515
18/11/08 3,100 +0.32% 45,765 -13,252 0.88% 0 0 +13,213
18/11/07 3,090 -1.75% 62,205 -12,108 0.94% 0 0 +12,098
18/11/06 3,145 -3.97% 106,885 -10,441 0.94% 0 0 -7,028
18/11/05 3,275 -6.43% 282,187 -40,333 0.97% 0 0 +40,935
18/11/02 3,500 +25.00% 154,983 -10,886 1.13% 0 0 +10,886
18/11/01 2,800 +7.07% 81,404 -20,819 1.15% 0 0 +20,737
18/10/31 2,615 +8.06% 104,290 -11,100 1.25% 0 0 +11,392
18/10/30 2,420 +6.14% 81,910 +10,679 1.30% 0 0 -18,310
18/10/29 2,280 -0.65% 244,470 +23,423 1.25% 0 0 -76,888
18/10/26 2,295 -7.46% 149,040 +35,450 1.14% 0 0 -35,506
18/10/25 2,480 -9.16% 234,017 +29,462 0.98% 0 0 -29,526
18/10/24 2,730 -10.34% 141,187 -6,538 0.85% 0 0 +5,568
18/10/23 3,045 -5.58% 111,287 -13,571 0.87% 0 0 +6,503
18/10/22 3,225 +7.86% 406,321 -24,697 0.91% 0 0 +24,679
18/10/19 2,990 -1.32% 53,825 -4,448 1.02% 0 0 +2,475
18/10/18 3,030 0.00% 30,816 +5,112 1.03% 0 0 -6,112
18/10/17 3,030 +0.33% 63,154 +17,065 1.00% 0 0 -21,506
18/10/16 3,020 +0.83% 104,489 +14,469 0.93% 0 0 -16,975
18/10/15 2,995 -5.82% 192,093 +17,183 0.86% 0 0 -32,363
18/10/12 3,180 -5.36% 68,481 -6,085 0.78% 0 0 +6,057
18/10/11 3,360 -1.32% 110,044 -16,969 0.80% 0 0 +17,509
18/10/10 3,405 -1.30% 70,586 -14,386 0.87% 0 0 +16,402
18/10/08 3,450 +4.55% 84,165 +16,638 0.94% 0 -13 -16,652
18/10/05 3,300 -3.23% 65,593 +936 0.86% 0 -13 -937
18/10/04 3,410 -1.73% 128,192 +10,995 0.86% 0 -13 -13,875
18/10/02 3,470 -5.58% 354,478 +1,752 0.80% 0 -13 -4,562
18/10/01 3,675 -3.29% 39,732 -4,485 0.79% 0 -13 +5,485
18/09/28 3,800 +0.53% 48,318 -4,821 0.81% 0 -13 +4,327
18/09/27 3,780 +1.34% 128,128 +33,130 0.83% 0 -13 -32,030
18/09/21 3,730 +0.13% 50,086 +4,355 0.68% 0 -13 -4,355
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲