주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/22 7,030 +0.29% 655,770 -40,469 1.30% -7,350 28,280 +61,075
18/02/21 7,010 +2.49% 480,683 +8,331 1.48% +305 139,984 -10,120
18/02/20 6,840 +0.44% 375,580 -57,150 1.44% +3,237 142,190 +53,913
18/02/19 6,810 -2.85% 447,112 -47,590 1.68% -3,253 158,812 +54,667
18/02/14 7,010 +0.14% 364,328 -51,790 0.00% -99 149,542 +50,911
18/02/13 7,000 0.00% 608,354 -53,245 2.12% +51,865 149,642 +25,505
18/02/12 7,000 -2.78% 529,244 -143,161 2.30% +8,716 97,778 +138,319
18/02/09 7,200 +5.88% 1,006,475 -46,014 2.93% +4,989 89,064 +91,325
18/02/08 6,800 +3.50% 400,206 -8,896 3.14% 0 76,485 +23,574
18/02/07 6,570 -1.35% 485,464 -124,464 3.16% -851 26,321 +129,319
18/02/06 6,660 +2.46% 655,983 +78,411 3.72% +1 -112,656 -61,245
18/02/05 6,500 -5.93% 540,644 +71,805 3.36% 0 -140,405 -63,490
18/02/02 6,910 -5.34% 833,623 -57,565 3.04% -9,932 -72,176 +87,414
18/02/01 7,300 +0.69% 418,780 +18,139 3.30% +1 10,222 -25,084
18/01/31 7,250 -0.28% 677,158 -59,881 3.20% -9,768 10,221 +73,109
18/01/30 7,270 +4.01% 842,120 +48,965 3.47% 0 19,989 -42,290
18/01/29 6,990 +1.16% 577,230 -4,078 3.25% +1,508 19,989 +22,989
18/01/26 6,910 +0.88% 827,741 -14,553 3.24% -1,468 18,481 +25,664
18/01/25 6,850 +6.20% 1,561,695 +47,579 3.30% -11,600 19,949 -55,361
18/01/24 6,450 +9.69% 3,341,152 +198,155 3.13% +1,979 31,549 -230,317
18/01/23 5,880 +4.26% 2,137,228 +126,112 2.23% +104,354 26,970 -207,751
18/01/22 5,640 +10.37% 1,875,741 +157,923 1.66% +2,511 -77,384 -168,950
18/01/19 5,110 +8.49% 1,112,913 +101,835 0.95% +19,859 -79,895 -78,820
18/01/18 4,710 +0.21% 355,161 +18,867 0.49% -12,523 -99,754 +14,628
18/01/17 4,700 -1.05% 627,654 +35,128 0.40% +1 -87,231 +256,132
18/01/16 4,750 -2.56% 276,516 +19,169 0.25% +1 -87,231 -21,170
18/01/15 4,875 0.00% 283,908 -14,183 0.16% +2 -87,231 +14,181
18/01/12 4,875 -1.12% 385,329 -4,209 0.22% -7,590 -87,232 +38,799
18/01/11 4,930 -1.40% 707,011 +9,435 0.24% -50,164 -79,640 +130,684
18/01/10 5,000 -8.26% 1,014,220 -82,132 0.18% -139,828 -40,213 +308,872
18/01/09 5,450 +1.87% 701,610 +143 0.55% -27,748 110,358 +26,095
18/01/08 5,350 +4.09% 843,817 +40,802 0.55% +68,229 138,111 -102,074
18/01/05 5,140 +15.64% 778,269 +47,580 0.37% +72,466 69,888 -130,823
18/01/04 4,445 -2.95% 351,698 -20,336 0.15% 0 -2,570 -21,364
18/01/03 4,580 +1.78% 235,613 +19,116 0.24% 0 -2,559 -28,693
18/01/02 4,500 -4.05% 267,439 -9,939 0.00% 0 -2,545 -10,340
2445.29

▲31.01
1.28%

실시간검색

  1. 크루셜텍2,245▲
  2. 카카오123,000▼
  3. 에스에프씨5,620▲
  4. 알파홀딩스26,050▼
  5. SK하이닉스77,100▲
  6. 아남전자4,080▲
  7. 영인프런티어6,370▲
  8. 에이치엘비43,150▲
  9. KD건설169▲
  10. 명문제약9,990▼