¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/16 | 2,965 | +0.51% | 32,234 | +3,470 | 0.00% | 0 | 0 | -3,428 |
| 18/11/15 | 2,950 | -0.84% | 27,632 | -2,885 | 0.83% | 0 | 0 | +2,885 |
| 18/11/14 | 2,975 | -0.67% | 34,949 | -4,409 | 0.84% | 0 | 0 | +4,409 |
| 18/11/13 | 2,995 | +2.92% | 62,053 | +7,774 | 0.86% | 0 | 0 | -5,994 |
| 18/11/12 | 2,910 | -3.00% | 39,773 | -2,671 | 0.82% | 0 | 0 | +2,588 |
| 18/11/09 | 3,000 | -3.23% | 106,998 | -11,571 | 0.83% | 0 | 0 | +11,515 |
| 18/11/08 | 3,100 | +0.32% | 45,765 | -13,252 | 0.88% | 0 | 0 | +13,213 |
| 18/11/07 | 3,090 | -1.75% | 62,205 | -12,108 | 0.94% | 0 | 0 | +12,098 |
| 18/11/06 | 3,145 | -3.97% | 106,885 | -10,441 | 0.94% | 0 | 0 | -7,028 |
| 18/11/05 | 3,275 | -6.43% | 282,187 | -40,333 | 0.97% | 0 | 0 | +40,935 |
| 18/11/02 | 3,500 | +25.00% | 154,983 | -10,886 | 1.13% | 0 | 0 | +10,886 |
| 18/11/01 | 2,800 | +7.07% | 81,404 | -20,819 | 1.15% | 0 | 0 | +20,737 |
| 18/10/31 | 2,615 | +8.06% | 104,290 | -11,100 | 1.25% | 0 | 0 | +11,392 |
| 18/10/30 | 2,420 | +6.14% | 81,910 | +10,679 | 1.30% | 0 | 0 | -18,310 |
| 18/10/29 | 2,280 | -0.65% | 244,470 | +23,423 | 1.25% | 0 | 0 | -76,888 |
| 18/10/26 | 2,295 | -7.46% | 149,040 | +35,450 | 1.14% | 0 | 0 | -35,506 |
| 18/10/25 | 2,480 | -9.16% | 234,017 | +29,462 | 0.98% | 0 | 0 | -29,526 |
| 18/10/24 | 2,730 | -10.34% | 141,187 | -6,538 | 0.85% | 0 | 0 | +5,568 |
| 18/10/23 | 3,045 | -5.58% | 111,287 | -13,571 | 0.87% | 0 | 0 | +6,503 |
| 18/10/22 | 3,225 | +7.86% | 406,321 | -24,697 | 0.91% | 0 | 0 | +24,679 |
| 18/10/19 | 2,990 | -1.32% | 53,825 | -4,448 | 1.02% | 0 | 0 | +2,475 |
| 18/10/18 | 3,030 | 0.00% | 30,816 | +5,112 | 1.03% | 0 | 0 | -6,112 |
| 18/10/17 | 3,030 | +0.33% | 63,154 | +17,065 | 1.00% | 0 | 0 | -21,506 |
| 18/10/16 | 3,020 | +0.83% | 104,489 | +14,469 | 0.93% | 0 | 0 | -16,975 |
| 18/10/15 | 2,995 | -5.82% | 192,093 | +17,183 | 0.86% | 0 | 0 | -32,363 |
| 18/10/12 | 3,180 | -5.36% | 68,481 | -6,085 | 0.78% | 0 | 0 | +6,057 |
| 18/10/11 | 3,360 | -1.32% | 110,044 | -16,969 | 0.80% | 0 | 0 | +17,509 |
| 18/10/10 | 3,405 | -1.30% | 70,586 | -14,386 | 0.87% | 0 | 0 | +16,402 |
| 18/10/08 | 3,450 | +4.55% | 84,165 | +16,638 | 0.94% | 0 | -13 | -16,652 |
| 18/10/05 | 3,300 | -3.23% | 65,593 | +936 | 0.86% | 0 | -13 | -937 |
| 18/10/04 | 3,410 | -1.73% | 128,192 | +10,995 | 0.86% | 0 | -13 | -13,875 |
| 18/10/02 | 3,470 | -5.58% | 354,478 | +1,752 | 0.80% | 0 | -13 | -4,562 |
| 18/10/01 | 3,675 | -3.29% | 39,732 | -4,485 | 0.79% | 0 | -13 | +5,485 |
| 18/09/28 | 3,800 | +0.53% | 48,318 | -4,821 | 0.81% | 0 | -13 | +4,327 |
| 18/09/27 | 3,780 | +1.34% | 128,128 | +33,130 | 0.83% | 0 | -13 | -32,030 |
| 18/09/21 | 3,730 | +0.13% | 50,086 | +4,355 | 0.68% | 0 | -13 | -4,355 |
