rassi
391,000 ▲ 4,000 (+1.03%)
06/16 장마감 관심종목추가 관심종목 관심종목
NAVER에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 391,000 +1.03% 786,025 +21,416 0.00% +76,877 553,715 -94,669
21/06/15 387,000 0.00% 622,153 -93,018 56.80% +45,790 582,357 +37,352
21/06/14 387,000 +3.89% 1,203,156 +251,394 56.90% +132,644 514,165 -376,047
21/06/11 372,500 -0.27% 654,157 -78,853 56.75% +36,733 356,148 +37,691
21/06/10 373,500 +4.18% 1,493,316 +430,001 56.81% +77,879 218,303 -511,324
21/06/09 358,500 -1.10% 359,383 -44,492 56.54% -5,131 6,697 +49,368
21/06/08 362,500 0.00% 369,417 +261 56.57% +26,605 -263,001 -28,519
21/06/07 362,500 +1.54% 391,693 +61,900 56.57% +32,632 -333,003 -98,781
21/06/04 357,000 -1.38% 431,302 -53,393 56.53% -120,058 -424,678 +172,689
21/06/03 362,000 -0.28% 290,545 -10,736 56.56% -15,193 -378,462 +26,273
21/06/02 363,000 -1.09% 394,324 +5,715 56.56% -77,741 -361,829 +79,130
21/06/01 367,000 +1.24% 402,322 +34,126 56.54% +55,220 -270,243 -105,293
21/05/31 362,500 +1.26% 395,019 +97,303 56.52% -58,272 -594,463 -40,600
21/05/28 358,000 0.00% 437,051 -40,000 56.46% +5,323 -683,994 +28,985
21/05/27 358,000 -1.38% 889,229 -197,515 56.49% +27,142 -794,851 +169,520
21/05/26 363,000 +1.40% 541,725 +67,172 56.63% +131,618 -843,857 -197,101
21/05/25 358,000 +0.70% 430,070 -53,977 56.59% +104,504 -1,103,797 -50,984
21/05/24 355,500 -1.25% 360,245 -31,713 56.63% -25,822 -1,271,781 +57,766
21/05/21 360,000 +2.56% 615,140 +124,318 56.65% +52,371 -1,310,843 -177,080
21/05/20 351,000 +0.43% 528,129 -52,297 56.56% +50,594 -1,594,106 -4,684
21/05/18 349,500 +1.60% 442,977 -40,323 56.58% +105,519 -1,665,589 -66,438
21/05/17 344,000 +0.44% 451,453 -10,157 56.59% -22,402 -1,804,366 +40,166
21/05/14 342,500 +1.48% 457,438 +18,160 56.63% -25,373 -1,856,743 +5,201
21/05/13 337,500 -1.60% 918,492 +13,738 56.62% -101,112 -1,804,920 +87,572
21/05/12 343,000 -1.72% 1,049,719 -146,320 56.63% -133,727 -1,632,278 +275,722
21/05/11 349,000 -3.59% 1,414,426 -112,467 56.73% -274,829 -1,547,803 +861,028
21/05/10 362,000 +0.28% 528,600 -33,253 56.80% -43,397 -1,269,657 +74,257
21/05/07 361,000 -0.14% 443,019 -12,616 56.89% -59,043 -1,301,187 +70,766
21/05/06 361,500 -0.82% 606,988 -65,809 56.90% -73,842 -1,380,913 +139,598
21/05/04 364,500 +0.41% 390,588 +2,817 56.94% +1,440 -1,412,960 -3,125
21/05/03 363,000 +0.97% 504,638 +23,704 56.93% +13,845 -1,415,807 -16,969
21/04/30 359,500 -1.91% 1,020,426 +29,775 56.91% -269,000 -1,558,125 +245,462
21/04/29 366,500 -1.87% 738,047 -51,656 56.88% -147,803 -1,306,983 +194,629
21/04/28 373,500 -1.71% 481,497 -45,836 56.91% -105,534 -1,269,993 +156,058
21/04/27 380,000 +0.66% 390,409 +6,893 56.93% -21,864 -1,235,658 +12,352
21/04/26 377,500 -0.13% 481,602 -432 56.93% -128,322 -1,198,337 +122,558
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 삼성전자81,800▲
  3. 대한전선3,275▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울식품437▲
  7. 대원전선3,555▲
  8. 코미팜11,000▼
  9. 셀트리온헬스118,200▼
  10. 서울옥션17,750▲