thinkels
277,500 ▼ 7,000 (-2.46%)
11/30 장마감 관심종목추가 관심종목 관심종목
NAVER에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 277,500 -2.46% 1,170,310 -343,956 0.00% +42,230 -1,816,569 +295,941
20/11/27 284,500 -0.35% 414,122 -24,357 55.93% -8,628 -1,996,130 +27,175
20/11/26 285,500 +2.51% 790,862 +247,239 55.94% +19,814 -2,109,701 -262,692
20/11/25 278,500 -1.42% 885,291 -56,114 55.80% -104,922 -2,157,448 +151,252
20/11/24 282,500 +0.36% 807,397 +70,298 55.84% -95,296 -1,982,330 +14,453
20/11/23 281,500 +0.18% 560,663 +141,757 55.80% -76,502 -1,922,390 -55,331
20/11/20 281,000 +0.18% 432,416 -14,883 55.71% -57,025 -1,913,242 +70,424
20/11/19 280,500 -0.18% 517,917 +4,159 55.71% -80,227 -1,909,532 +75,853
20/11/18 281,000 +2.18% 906,288 +111,274 55.71% +31,375 -1,806,477 -144,829
20/11/17 275,000 -1.08% 811,181 -13,702 55.64% -128,972 -1,855,863 +178,893
20/11/16 278,000 -1.07% 883,415 -75,945 55.65% -167,517 -1,740,889 +247,776
20/11/13 281,000 +0.72% 703,793 -41,110 55.71% -56,943 -1,586,627 +89,789
20/11/12 279,000 -0.36% 945,897 -133,621 55.74% -174,210 -1,510,610 +287,685
20/11/11 280,000 -1.06% 1,175,212 -139,768 55.82% -221,630 -1,415,625 +341,322
20/11/10 283,000 -5.03% 1,702,039 -329,629 55.91% -541,587 -1,220,042 +884,734
20/11/09 298,000 -1.00% 674,310 -59,015 56.09% -69,817 -729,229 +123,491
20/11/06 301,000 +0.67% 966,842 +125,900 56.13% +9,823 -832,027 -132,266
20/11/05 299,000 +0.17% 1,075,762 +96,793 56.05% -73,872 -986,293 -36,838
20/11/04 298,500 +5.48% 1,614,620 +276,952 55.99% +205,303 -928,959 -488,861
20/11/03 283,000 -0.88% 1,059,497 -150,894 55.82% -267,966 -1,020,800 +430,827
20/11/02 285,500 -1.55% 500,858 -9,814 55.92% -137,331 -826,396 +145,914
20/10/30 290,000 -2.85% 935,811 +77,528 55.92% -122,199 -781,531 +49,897
20/10/29 298,500 0.00% 780,251 +91,124 55.90% -27,933 -641,380 -60,108
20/10/28 298,500 +5.29% 692,545 +122,962 55.84% +70,196 -644,422 -195,234
20/10/27 283,500 +0.71% 446,606 +31,094 55.77% -35,356 -652,388 +2,961
20/10/26 281,500 -1.75% 346,390 +60,117 55.75% -67,354 -797,046 +5,883
20/10/23 286,500 -2.22% 448,728 -43,144 55.72% -53,315 -810,698 +96,312
20/10/22 293,000 -1.51% 411,641 -47,246 55.74% +22,828 -859,347 +21,963
20/10/21 297,500 +2.59% 638,369 +97,310 55.81% -18,011 -1,073,469 -77,684
20/10/20 290,000 +1.40% 533,098 +121,854 55.75% -13,998 -1,162,020 -103,591
20/10/19 286,000 -2.56% 431,305 -32,143 55.67% -13,255 -1,181,571 +43,540
20/10/16 293,500 +0.34% 445,068 +34,849 55.69% +19,074 -1,273,919 -56,284
20/10/15 292,500 -2.01% 601,824 -23,976 55.66% -79,225 -1,381,002 +102,960
20/10/14 298,500 +1.19% 640,237 +162,790 55.68% -26,047 -1,428,268 -138,020
20/10/13 295,000 +1.03% 633,922 +81,786 55.58% -50,774 -1,483,331 -29,050
20/10/12 292,000 -2.99% 843,180 -25,542 55.53% -172,615 -1,508,285 +198,226
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲