thinkels
2,660 ▼ 115 (-4.14%)
10/26 장마감 관심종목추가 관심종목 관심종목
기산텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 2,660 -4.14% 132,688 -41,666 3.40% +7,372 16,316 +32,787
20/10/23 2,775 +0.36% 72,000 -20,406 3.68% +1,808 8,944 +18,598
20/10/22 2,765 -3.49% 102,311 -1,563 3.82% +7,136 7,136 -5,775
20/10/21 2,865 +0.53% 44,969 -1,053 3.83% 0 0 +1,053
20/10/20 2,850 -0.52% 84,146 -11,094 3.84% 0 0 +11,095
20/10/19 2,865 -0.69% 68,518 -21,725 3.91% 0 0 +21,725
20/10/16 2,885 -0.52% 114,016 -9,805 4.06% 0 0 +10,686
20/10/15 2,900 -3.17% 111,457 -18,977 4.13% 0 0 +19,534
20/10/14 2,995 -1.16% 151,691 -42,723 4.26% 0 0 +41,932
20/10/13 3,030 +1.51% 333,022 -16,277 4.55% 0 0 +18,361
20/10/12 2,985 -0.83% 64,022 -6,847 4.66% 0 -1 +6,847
20/10/08 3,010 -0.66% 88,072 -3,573 4.71% 0 -2 +3,573
20/10/07 3,030 +0.66% 108,722 +29,487 4.73% 0 -2 -27,592
20/10/06 3,010 +0.33% 85,875 +22,195 4.53% 0 -2 -22,195
20/10/05 3,000 +1.52% 89,353 +23,697 4.38% 0 -2 -23,697
20/09/29 2,955 +3.14% 95,084 +28,949 4.24% 0 -2 -30,839
20/09/28 2,865 +6.11% 132,653 +68,146 4.04% 0 -2 -68,342
20/09/24 2,725 -5.71% 195,017 -37,546 3.57% 0 -2 +37,463
20/09/23 2,890 +1.05% 150,674 -13,131 0.00% 0 -2 +13,111
20/09/22 2,860 -6.23% 254,922 -27,065 3.92% 0 -2 +25,766
20/09/21 3,050 -0.49% 343,621 -3,634 4.10% 0 -2 +3,421
20/09/18 3,065 -1.13% 156,478 -16,829 4.13% 0 -2 +16,763
20/09/17 3,100 +1.31% 266,939 +72,114 4.24% 0 -2 -71,694
20/09/16 3,060 -3.47% 287,349 -50,069 3.75% 0 -2 +55,382
20/09/15 3,170 +3.43% 744,096 +135,758 4.09% 0 -189 -140,498
20/09/14 3,065 -1.13% 285,750 -22,379 3.16% 0 -189 +22,117
20/09/11 3,100 +1.31% 579,115 -7,100 3.31% 0 -189 +7,037
20/09/10 3,060 +1.83% 225,777 -7,715 3.36% 0 -189 +7,326
20/09/09 3,005 +2.74% 847,063 +68,187 3.42% 0 -189 -67,132
20/09/08 2,925 +0.86% 416,676 -83,559 2.95% -1 -189 +84,439
20/09/07 2,900 +3.57% 253,590 +77,010 3.52% -1 -188 -76,288
20/09/04 2,800 -2.27% 121,454 +25,170 3.00% 0 -187 -25,170
20/09/03 2,865 -0.52% 128,332 -5,461 2.85% 0 -187 +5,453
20/09/02 2,880 +2.13% 193,105 +56,055 2.89% 0 -187 -56,055
20/09/01 2,820 +1.26% 195,895 -3,694 2.49% 0 -187 +3,684
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲