2,770 ▲ 60 (+2.21%)
02/25 장마감 관심종목추가 관심종목 관심종목
기산텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 2,770 +2.21% 102,780 +5,393 0.00% 0 0 -5,193
21/02/24 2,710 -3.56% 403,036 -68,228 2.05% 0 0 +67,503
21/02/23 2,810 -0.53% 99,738 -6,327 2.52% 0 0 +6,327
21/02/22 2,825 +0.53% 110,916 +23,152 2.56% 0 0 -23,122
21/02/19 2,810 -3.44% 123,303 -2,416 2.40% 0 0 +2,416
21/02/18 2,910 +0.69% 166,260 +48,045 2.42% 0 0 -49,911
21/02/17 2,890 -2.03% 174,143 -12,831 2.09% 0 0 +12,931
21/02/16 2,950 +6.12% 172,435 +3,924 2.18% 0 0 -5,924
21/02/15 2,780 +1.65% 138,030 +26,142 2.15% 0 0 -19,374
21/02/10 2,735 -0.18% 104,009 -10,488 1.97% 0 0 +10,538
21/02/09 2,740 -0.72% 61,984 -1,440 2.04% 0 0 +1,440
21/02/08 2,760 -1.95% 70,383 -8,446 2.05% 0 0 +8,983
21/02/05 2,815 -1.92% 138,410 +16,891 2.11% 0 0 -16,911
21/02/04 2,870 0.00% 263,889 -9,075 2.00% 0 0 +9,075
21/02/03 2,870 -1.37% 298,743 -17,461 2.06% 0 0 +16,961
21/02/02 2,910 +4.11% 305,866 +19,933 2.18% 0 0 -15,883
21/02/01 2,795 +1.64% 196,399 +58,810 2.04% 0 0 -56,578
21/01/29 2,750 -2.48% 338,639 -16,825 1.64% 0 0 +16,180
21/01/28 2,820 -0.88% 580,850 -1,896 1.75% 0 0 +1,899
21/01/27 2,845 -3.23% 443,605 -20,696 1.77% 0 0 +20,696
21/01/26 2,940 -0.34% 1,203,223 -83,572 1.91% 0 0 +88,236
21/01/25 2,950 +9.06% 1,143,647 -1,888 2.48% 0 0 +7,298
21/01/22 2,705 +0.37% 316,082 -32,123 2.49% 0 -70 +32,123
21/01/21 2,695 +2.67% 129,066 +87 2.71% 0 -70 -187
21/01/20 2,625 +0.19% 60,378 -9,327 2.71% 0 -70 +9,327
21/01/19 2,620 +0.58% 76,077 +33 2.78% 0 -70 -33
21/01/18 2,605 -0.57% 93,307 -21,445 2.78% 0 -70 +21,345
21/01/15 2,620 -0.19% 97,347 +27,631 2.93% 0 -70 -27,631
21/01/14 2,625 +0.77% 83,827 +10,016 2.74% 0 -70 -17,726
21/01/13 2,605 +0.77% 55,081 +7,594 2.67% 0 -70 -7,594
21/01/12 2,585 -0.58% 52,540 -7,826 2.62% 0 -70 +7,813
21/01/11 2,600 -3.35% 178,987 -38,087 2.68% 0 -70 +37,537
21/01/08 2,690 +0.37% 195,671 +1,096 2.96% 0 -70 -4,396
21/01/07 2,680 +0.37% 81,432 -7,410 2.93% 0 -70 +7,410
21/01/06 2,670 0.00% 106,939 -5,086 2.98% 0 -70 +5,163
21/01/05 2,670 +0.95% 145,534 +39,723 3.01% 0 -70 -39,723
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼