ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,770 ¡ã 60 (+2.21%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±â»êÅÚ·¹ÄÞ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
2,770 |
+2.21% |
102,780 |
+5,393 |
0.00% |
0 |
0 |
-5,193 |
21/02/24 |
2,710 |
-3.56% |
403,036 |
-68,228 |
2.05% |
0 |
0 |
+67,503 |
21/02/23 |
2,810 |
-0.53% |
99,738 |
-6,327 |
2.52% |
0 |
0 |
+6,327 |
21/02/22 |
2,825 |
+0.53% |
110,916 |
+23,152 |
2.56% |
0 |
0 |
-23,122 |
21/02/19 |
2,810 |
-3.44% |
123,303 |
-2,416 |
2.40% |
0 |
0 |
+2,416 |
21/02/18 |
2,910 |
+0.69% |
166,260 |
+48,045 |
2.42% |
0 |
0 |
-49,911 |
21/02/17 |
2,890 |
-2.03% |
174,143 |
-12,831 |
2.09% |
0 |
0 |
+12,931 |
21/02/16 |
2,950 |
+6.12% |
172,435 |
+3,924 |
2.18% |
0 |
0 |
-5,924 |
21/02/15 |
2,780 |
+1.65% |
138,030 |
+26,142 |
2.15% |
0 |
0 |
-19,374 |
21/02/10 |
2,735 |
-0.18% |
104,009 |
-10,488 |
1.97% |
0 |
0 |
+10,538 |
21/02/09 |
2,740 |
-0.72% |
61,984 |
-1,440 |
2.04% |
0 |
0 |
+1,440 |
21/02/08 |
2,760 |
-1.95% |
70,383 |
-8,446 |
2.05% |
0 |
0 |
+8,983 |
21/02/05 |
2,815 |
-1.92% |
138,410 |
+16,891 |
2.11% |
0 |
0 |
-16,911 |
21/02/04 |
2,870 |
0.00% |
263,889 |
-9,075 |
2.00% |
0 |
0 |
+9,075 |
21/02/03 |
2,870 |
-1.37% |
298,743 |
-17,461 |
2.06% |
0 |
0 |
+16,961 |
21/02/02 |
2,910 |
+4.11% |
305,866 |
+19,933 |
2.18% |
0 |
0 |
-15,883 |
21/02/01 |
2,795 |
+1.64% |
196,399 |
+58,810 |
2.04% |
0 |
0 |
-56,578 |
21/01/29 |
2,750 |
-2.48% |
338,639 |
-16,825 |
1.64% |
0 |
0 |
+16,180 |
21/01/28 |
2,820 |
-0.88% |
580,850 |
-1,896 |
1.75% |
0 |
0 |
+1,899 |
21/01/27 |
2,845 |
-3.23% |
443,605 |
-20,696 |
1.77% |
0 |
0 |
+20,696 |
21/01/26 |
2,940 |
-0.34% |
1,203,223 |
-83,572 |
1.91% |
0 |
0 |
+88,236 |
21/01/25 |
2,950 |
+9.06% |
1,143,647 |
-1,888 |
2.48% |
0 |
0 |
+7,298 |
21/01/22 |
2,705 |
+0.37% |
316,082 |
-32,123 |
2.49% |
0 |
-70 |
+32,123 |
21/01/21 |
2,695 |
+2.67% |
129,066 |
+87 |
2.71% |
0 |
-70 |
-187 |
21/01/20 |
2,625 |
+0.19% |
60,378 |
-9,327 |
2.71% |
0 |
-70 |
+9,327 |
21/01/19 |
2,620 |
+0.58% |
76,077 |
+33 |
2.78% |
0 |
-70 |
-33 |
21/01/18 |
2,605 |
-0.57% |
93,307 |
-21,445 |
2.78% |
0 |
-70 |
+21,345 |
21/01/15 |
2,620 |
-0.19% |
97,347 |
+27,631 |
2.93% |
0 |
-70 |
-27,631 |
21/01/14 |
2,625 |
+0.77% |
83,827 |
+10,016 |
2.74% |
0 |
-70 |
-17,726 |
21/01/13 |
2,605 |
+0.77% |
55,081 |
+7,594 |
2.67% |
0 |
-70 |
-7,594 |
21/01/12 |
2,585 |
-0.58% |
52,540 |
-7,826 |
2.62% |
0 |
-70 |
+7,813 |
21/01/11 |
2,600 |
-3.35% |
178,987 |
-38,087 |
2.68% |
0 |
-70 |
+37,537 |
21/01/08 |
2,690 |
+0.37% |
195,671 |
+1,096 |
2.96% |
0 |
-70 |
-4,396 |
21/01/07 |
2,680 |
+0.37% |
81,432 |
-7,410 |
2.93% |
0 |
-70 |
+7,410 |
21/01/06 |
2,670 |
0.00% |
106,939 |
-5,086 |
2.98% |
0 |
-70 |
+5,163 |
21/01/05 |
2,670 |
+0.95% |
145,534 |
+39,723 |
3.01% |
0 |
-70 |
-39,723 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å