¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 2,280 | +0.22% | 72,623 | +8,065 | 0.00% | 0 | 13,287 | -7,810 |
| 20/01/16 | 2,275 | -0.44% | 142,828 | +13,661 | 1.80% | 0 | 13,287 | -13,681 |
| 20/01/15 | 2,285 | +1.78% | 900,246 | -40,942 | 1.71% | +444 | 13,287 | +40,505 |
| 20/01/14 | 2,245 | -2.18% | 68,648 | -3,305 | 1.99% | 0 | 12,843 | -3,407 |
| 20/01/13 | 2,295 | +1.32% | 42,624 | +2,220 | 1.98% | 0 | 12,843 | -5,395 |
| 20/01/10 | 2,265 | +0.67% | 35,477 | +4,339 | 1.97% | 0 | 12,543 | -9,567 |
| 20/01/09 | 2,250 | -3.02% | 140,851 | +4,529 | 1.94% | 0 | 12,543 | -4,535 |
| 20/01/08 | 2,320 | +1.98% | 1,128,606 | -91,610 | 1.91% | 0 | 12,543 | +89,961 |
| 20/01/07 | 2,275 | +0.22% | 49,052 | -214 | 2.54% | 0 | 14,614 | -4,371 |
| 20/01/06 | 2,270 | 0.00% | 29,918 | -6,829 | 2.54% | 0 | 14,614 | +6,605 |
| 20/01/03 | 2,270 | +5.34% | 111,912 | -324 | 2.59% | +2,043 | 14,614 | -8,215 |
| 20/01/02 | 2,155 | +3.11% | 60,747 | -1,879 | 2.52% | 0 | 12,571 | -12,240 |
| 19/12/30 | 2,090 | +4.50% | 40,384 | +6,824 | 2.54% | 0 | 12,571 | -9,013 |
| 19/12/27 | 2,000 | +2.56% | 42,424 | +7,708 | 2.49% | 0 | 12,571 | -11,208 |
| 19/12/26 | 1,950 | +0.78% | 44,476 | +6,081 | 2.44% | +9,000 | 12,571 | -18,081 |
| 19/12/24 | 1,935 | -1.78% | 31,647 | -3,341 | 2.39% | +1,800 | 3,571 | +1,541 |
| 19/12/23 | 1,970 | -4.83% | 170,585 | -3,648 | 2.42% | 0 | 1,771 | -8,986 |
| 19/12/20 | 2,070 | +0.24% | 58,949 | +4,703 | 2.44% | 0 | 1,771 | +20,237 |
| 19/12/19 | 2,065 | -2.36% | 60,004 | +2,888 | 2.41% | 0 | 861 | +10,212 |
| 19/12/18 | 2,115 | -1.63% | 59,671 | -8,018 | 2.40% | 0 | -1,353 | +8,018 |
| 19/12/17 | 2,150 | -1.15% | 26,274 | -4,260 | 2.46% | 0 | -4,056 | +560 |
| 19/12/16 | 2,175 | +0.93% | 23,098 | +1,323 | 2.49% | 0 | -11,904 | -4,412 |
| 19/12/13 | 2,155 | +0.23% | 53,426 | +756 | 2.48% | 0 | -17,653 | -756 |
| 19/12/12 | 2,150 | +1.90% | 14,646 | -27 | 2.48% | 0 | -20,539 | +27 |
| 19/12/11 | 2,110 | +0.72% | 18,283 | +4,713 | 2.48% | -300 | -20,539 | -4,613 |
| 19/12/10 | 2,095 | +1.70% | 23,111 | +3,061 | 2.44% | 0 | -20,239 | -3,061 |
| 19/12/09 | 2,060 | +1.73% | 70,755 | +7,736 | 2.42% | 0 | -20,132 | -7,736 |
| 19/12/06 | 2,025 | -5.37% | 217,183 | +11,654 | 2.37% | +2,071 | -17,953 | -27,675 |
| 19/12/05 | 2,140 | -2.28% | 52,875 | -4,201 | 2.29% | 0 | -20,024 | +4,201 |
| 19/12/04 | 2,190 | -3.74% | 37,553 | -6,798 | 2.32% | 0 | -20,024 | +3,798 |
| 19/12/03 | 2,275 | -1.52% | 28,858 | -10,670 | 2.37% | 0 | -20,024 | +10,670 |
| 19/12/02 | 2,310 | -0.22% | 21,463 | -273 | 2.46% | 0 | -20,024 | +9,973 |
| 19/11/29 | 2,315 | -1.70% | 22,468 | -2,355 | 2.47% | 0 | -20,024 | -1,944 |
| 19/11/28 | 2,355 | -1.67% | 14,160 | +218 | 2.49% | 0 | -20,024 | -2,384 |
| 19/11/27 | 2,395 | +1.91% | 32,314 | -1,473 | 2.48% | 0 | -20,024 | -220 |
| 19/11/26 | 2,350 | +0.21% | 26,718 | +2,336 | 2.49% | 0 | -20,024 | -5,447 |
