127,500 ▲ 500 (+0.39%) 06/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 127,500 +0.39% 15,751 -1,467 0.00% -2,469 -10,522 +3,992
20/06/02 127,000 -3.05% 21,837 -2,208 1.11% +28 -7,821 +2,291
20/06/01 131,000 -2.24% 20,436 -4,109 1.24% -2,039 -7,436 +5,881
20/05/29 134,000 +11.20% 40,306 +2,077 1.48% +2,988 -5,316 -4,710
20/05/28 120,500 +3.88% 21,433 +1,165 1.36% +3,461 -9,442 -4,589
20/05/27 116,000 -4.53% 8,062 -63 1.29% -1,629 -16,814 +1,769
20/05/26 121,500 +4.74% 7,115 +68 1.29% +2,030 -13,202 -2,038
20/05/25 116,000 -0.43% 5,877 +1,827 1.29% -1,063 -12,952 +56
20/05/22 116,500 -0.43% 6,353 +1,118 1.18% -2,694 -11,357 +1,616
20/05/21 117,000 -2.09% 6,644 +118 1.12% -2,065 -6,126 +2,003
20/05/20 119,500 0.00% 6,488 +428 1.11% -617 -3,665 +163
20/05/19 119,500 -1.65% 4,914 -351 1.08% +823 -5,530 -418
20/05/18 121,500 +1.25% 9,291 -797 1.10% +2,268 -6,064 -1,395
20/05/15 120,000 -4.76% 9,611 -1,363 1.15% -1,558 -11,744 +2,918
20/05/14 126,000 +5.88% 15,720 +1,209 1.22% +2,495 -2,644 -4,097
20/05/13 119,000 0.00% 10,924 +688 1.15% -2,817 -3,544 +2,016
20/05/12 119,000 -1.24% 12,261 -735 1.11% -2,199 709 +3,062
20/05/11 120,500 +1.26% 7,684 -1,059 3.87% -1,241 4,282 +2,300
20/05/08 119,000 +2.15% 8,751 +485 3.94% -1,188 5,581 +703
20/05/07 116,500 +2.19% 11,967 +1,223 3.91% -3,036 5,390 +1,911
20/05/06 114,000 +1.79% 3,880 +981 3.84% +232 8,147 -1,201
20/05/04 112,000 -0.89% 3,952 -219 3.78% +413 10,868 -251
20/04/29 113,000 -1.74% 7,732 -655 3.79% +81 12,870 +583
20/04/28 115,000 +2.68% 14,707 +1,661 3.83% -1,138 10,863 -310
20/04/27 112,000 -0.44% 8,813 -266 3.73% -3,911 11,940 +4,117
20/04/24 112,500 +1.35% 12,058 +493 3.75% +1,983 15,353 -2,709
20/04/23 111,000 +2.78% 5,760 +188 3.72% +2,280 12,815 -2,468
20/04/22 108,000 -0.92% 3,120 -1,570 3.71% +532 9,368 +1,038
20/04/21 109,000 0.00% 12,333 +6 3.80% +2,537 11,567 -2,547
20/04/20 109,000 -2.24% 4,863 -418 3.80% +396 10,593 +152
20/04/17 111,500 +0.45% 12,437 -693 3.82% -2,482 9,177 +2,932
20/04/16 111,000 +3.74% 7,744 -1,996 3.86% +289 11,058 +1,717
20/04/14 107,000 -1.83% 16,118 -122 3.98% -3,412 10,029 +3,800
20/04/13 109,000 0.00% 12,887 +20 3.99% +7,542 13,296 -7,012
20/04/10 109,000 -0.91% 8,702 -444 3.98% +1,595 6,372 -1,351
20/04/09 110,000 +3.77% 16,169 -993 4.01% +1,436 9,950 -281
2147.00

▲59.81
2.87%

실시간검색

  1. 셀트리온226,000▲
  2. 삼성전자54,500▲
  3. 셀트리온제약123,000▲
  4. 카카오249,500▼
  5. NAVER226,000▼
  6. 삼성중공업6,870▲
  7. 셀트리온헬스92,000▼
  8. SK하이닉스88,700▲
  9. 현대차108,500▲
  10. 파미셀22,000▼