thinkels
129,000 ▼ 6,000 (-4.44%)
10/23 장마감 관심종목추가 관심종목 관심종목
신세계 I&에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 129,000 -4.44% 30,004 -6,536 0.00% +4,471 10,704 +2,530
20/10/22 135,000 -1.10% 6,235 -2,234 2.33% -270 6,354 +2,502
20/10/21 136,500 -0.37% 4,382 -1,320 2.46% -84 6,837 +1,401
20/10/20 137,000 +0.37% 5,857 -1,957 2.54% +1,287 6,142 +668
20/10/19 136,500 0.00% 8,794 -2,852 2.65% +2,088 5,720 +764
20/10/16 136,500 +2.63% 9,340 -926 2.82% +1,609 6,147 -647
20/10/15 133,000 -2.56% 8,417 -999 2.87% -574 7,315 +1,570
20/10/14 136,500 -1.80% 6,668 -972 2.93% -628 13,918 +1,597
20/10/13 139,000 -3.14% 10,170 -898 2.99% -969 16,038 +1,875
20/10/12 143,500 +0.70% 6,850 -1,558 3.04% +644 17,095 +913
20/10/08 142,500 -0.70% 8,104 -478 3.13% +424 16,472 +54
20/10/07 143,500 +3.61% 7,338 -800 3.16% +2,105 16,063 -1,305
20/10/06 138,500 -2.46% 10,249 -1,952 3.20% -355 12,386 +2,265
20/10/05 142,000 +5.58% 10,212 +1,869 3.32% -383 11,875 -2,267
20/09/29 134,500 -2.89% 8,343 -1,380 3.21% -2,656 11,845 +3,808
20/09/28 138,500 +6.54% 8,657 -188 3.29% +278 14,434 -1
20/09/24 131,500 -4.01% 6,986 -567 3.31% +27 14,422 +583
20/09/23 137,000 +1.86% 14,084 +303 0.00% +1,384 14,553 -187
20/09/22 134,500 -5.28% 12,386 +1,663 3.35% -214 13,232 -1,450
20/09/21 142,000 -1.39% 13,784 -944 3.25% +2,520 12,545 -1,463
20/09/18 144,000 -1.37% 4,258 -345 3.34% +121 7,273 +224
20/09/17 146,000 +0.69% 12,502 +2,279 1.61% +213 5,483 -2,034
20/09/16 145,000 -3.65% 16,190 +1,323 1.50% -779 3,305 -544
20/09/15 150,500 -1.31% 11,808 -510 1.44% +865 4,156 -351
20/09/14 152,500 +5.17% 38,131 +1,813 1.45% +2,515 3,128 -4,325
20/09/11 145,000 +0.35% 33,425 +175 1.35% +2,777 471 -2,857
20/09/10 144,500 -3.67% 36,862 -349 1.34% +6,029 -2,645 -5,569
20/09/09 150,000 +17.65% 89,479 +3,664 1.36% +1,492 -8,127 -1,256
20/09/08 127,500 +2.00% 6,047 +824 1.15% +88 -10,948 -526
20/09/07 125,000 +1.21% 4,971 +18 1.10% +21 -10,715 -116
20/09/04 123,500 -0.40% 6,225 +367 1.10% +15 -9,428 -413
20/09/03 124,000 -2.75% 6,704 -291 1.08% -1,572 -9,280 +1,422
20/09/02 127,500 +4.51% 7,526 +484 1.10% -866 -6,932 +18
20/09/01 122,000 +2.09% 4,822 -222 1.04% -413 -5,037 +638
20/08/31 119,500 -0.42% 2,261 -317 1.05% -67 -3,242 +385
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-