107,000 ▼ 2,500 (-2.28%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 107,000 -2.28% 8,048 -856 0.00% -3,363 -67,897 +4,220
20/02/19 109,500 +0.46% 9,173 -2,145 4.74% -391 -64,807 +2,917
20/02/18 109,000 0.00% 4,282 -865 4.86% +645 -63,526 +357
20/02/17 109,000 +0.93% 10,683 +757 4.91% -3,568 -65,138 +1,864
20/02/14 108,000 -3.57% 22,152 -2,230 4.87% -5,119 -49,760 +7,758
20/02/13 112,000 -0.44% 11,093 -1,246 5.00% -903 -42,415 +2,187
20/02/12 112,500 +0.45% 10,273 -326 5.07% +4,829 -38,274 -4,467
20/02/11 112,000 -1.75% 11,772 -1,323 5.09% -1,516 -37,400 +2,875
20/02/10 114,000 0.00% 5,997 -1,830 5.17% +953 -36,319 +618
20/02/07 114,000 -0.87% 12,354 -925 5.27% -4,035 -38,368 +4,280
20/02/06 115,000 0.00% 17,576 -891 5.33% -7,567 -34,108 +5,789
20/02/05 115,000 +1.32% 15,599 +1,250 5.38% -2,623 -26,244 +818
20/02/04 113,500 -0.87% 33,604 -581 5.49% -5,918 -23,901 +6,101
20/02/03 114,500 +1.33% 113,005 +19,179 5.64% -45,254 -18,876 +24,655
20/01/31 113,000 -0.88% 10,237 -191 4.52% +4,302 24,978 -3,920
20/01/30 114,000 -2.15% 7,384 -1,208 4.53% -1,435 22,165 +2,645
20/01/29 116,500 -0.43% 5,075 +625 4.60% -1,293 18,494 +668
20/01/28 117,000 -6.02% 11,403 +2,529 4.56% +497 16,157 -3,026
20/01/23 124,500 -0.80% 6,785 -395 4.42% -637 14,960 +1,032
20/01/22 125,500 +1.21% 9,244 -2,705 4.45% +4,499 16,036 -1,845
20/01/21 124,000 +0.40% 7,550 -81 4.60% -273 14,316 +361
20/01/20 123,500 -0.80% 8,519 +487 4.61% +890 14,239 -1,380
20/01/17 124,500 -0.40% 11,032 +721 4.58% -967 13,699 +251
20/01/16 125,000 +7.30% 31,584 +3,210 4.54% +11,810 14,294 -14,596
20/01/15 116,500 +1.75% 11,212 -417 4.35% +2,226 1,407 -1,306
20/01/14 114,500 +0.88% 19,294 -789 4.38% +3,238 -3,905 -1,729
20/01/13 113,500 +8.10% 23,707 +5,375 4.42% +5,703 -6,494 -9,813
20/01/10 105,000 +1.45% 5,717 +309 4.11% -435 -13,170 +276
20/01/09 103,500 +0.98% 4,925 -718 4.09% -1,096 -13,811 +1,479
20/01/08 102,500 -1.91% 8,617 -2,244 4.13% +225 -13,990 +777
20/01/07 104,500 +1.46% 3,449 -147 4.26% +297 -12,386 -110
20/01/06 103,000 -3.29% 11,499 -2,147 4.27% -280 -11,193 +2,359
20/01/03 106,500 -0.47% 2,713 +106 4.40% -893 -9,883 +784
20/01/02 107,000 -0.47% 2,483 -10 4.39% -1,400 -7,395 +1,520
19/12/30 107,500 +2.38% 5,522 +2,764 4.36% +1,489 -6,060 -4,225
19/12/27 105,000 -0.94% 8,932 +606 4.20% -5,106 -4,532 +4,342
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲