19,600 0 (0.00%)
09/25 장마감 관심종목추가 관심종목 관심종목
KG이니시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 19,600 -4.16% 313,545 -26,803 16.75% -7,613 -536,321 +35,285
20/09/23 20,450 +2.00% 256,811 +13,187 0.00% -31,190 -450,080 +18,404
20/09/22 20,050 -4.30% 288,532 -2,224 16.80% -31,636 -400,469 +29,911
20/09/21 20,950 -3.01% 240,801 -38,314 16.82% -27,354 -375,044 +76,006
20/09/18 21,600 -0.46% 242,223 +14,257 16.99% -90,978 -266,015 +77,745
20/09/17 21,700 -1.59% 195,999 -18,801 16.94% -35,373 -216,386 +54,790
20/09/16 22,050 -1.12% 208,522 -12,113 17.01% -24,594 -202,435 +37,003
20/09/15 22,300 +0.22% 245,666 +20,262 17.05% -30,919 -169,338 +10,735
20/09/14 22,250 +0.23% 251,535 +453 16.98% -33,144 -185,552 +34,550
20/09/11 22,200 -0.45% 206,678 -21,115 16.97% -17,392 -151,526 +38,469
20/09/10 22,300 0.00% 379,384 -5,713 17.05% -15,887 -151,475 +22,074
20/09/09 22,300 -2.62% 301,087 -58,818 17.07% -23,459 -204,293 +81,370
20/09/08 22,900 -2.35% 452,307 -78,449 17.28% -53,682 -247,989 +130,900
20/09/07 23,450 +2.18% 1,042,861 -84,762 17.56% -20,282 -225,662 +104,035
20/09/04 22,950 +2.68% 814,722 +36,898 17.86% -64,702 -219,002 +27,361
20/09/03 22,350 -2.61% 387,382 +7,111 17.72% -31,022 -155,942 +23,598
20/09/02 22,950 +0.88% 233,352 +19,540 17.70% -6,408 -101,797 -14,549
20/09/01 22,750 -2.99% 458,323 +19 17.62% -57,686 -108,199 +56,806
20/08/31 23,450 -3.89% 835,833 -81,889 17.62% -34,784 -51,799 +116,622
20/08/28 24,400 +3.39% 1,495,418 -77,959 17.91% +101,784 -13,718 -34,254
20/08/27 23,600 +5.59% 1,027,930 +181,001 18.18% +78,628 -131,245 -258,847
20/08/26 22,350 +3.23% 396,483 +66,378 17.52% +18,421 -235,503 -84,842
20/08/25 21,650 +0.46% 210,033 -53,107 17.23% -6,211 -299,072 +58,134
20/08/24 21,550 +4.11% 439,189 -63,000 17.42% +81,675 -305,469 -18,810
20/08/21 20,700 -1.43% 338,597 +12,546 17.64% -41,349 -410,375 +33,804
20/08/20 21,000 -4.98% 374,753 -5,283 17.60% -21,422 -372,545 +28,475
20/08/19 22,100 +3.27% 284,434 +3,223 17.61% +8,503 -399,395 -11,742
20/08/18 21,400 -3.39% 318,498 -36,231 17.60% -47,133 -411,400 +88,907
20/08/14 22,150 -0.89% 191,658 -25,813 17.73% +882 -418,062 +26,657
20/08/13 22,350 -0.45% 249,046 +7,613 17.82% -17,341 -451,052 +9,811
20/08/12 22,450 -4.26% 492,312 -31,535 17.79% -68,705 -516,449 +102,740
20/08/11 23,450 0.00% 745,024 -8,825 17.90% -67,155 -446,544 +77,570
20/08/10 23,450 -1.68% 243,219 -25,333 17.93% -31,355 -328,728 +57,036
20/08/07 23,850 +1.49% 352,141 +38,182 18.02% -13,622 -172,430 -25,160
20/08/06 23,500 +1.51% 500,368 +14,348 17.88% -1,642 -113,152 -15,005
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼