4,105 ▲ 210 (+5.39%)
09/29 장마감 관심종목추가 관심종목 관심종목
솔본에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,105 +5.39% 1,559,932 +17,271 0.00% 0 -12,497 -17,616
20/09/28 3,895 -7.26% 6,237,180 -81,523 0.90% -12,623 -12,497 +107,177
20/09/24 3,360 -1.03% 53,054 -12,015 1.83% +30 126 +11,985
20/09/23 3,395 +1.49% 43,495 -9,107 0.00% 0 96 +9,107
20/09/22 3,345 -4.43% 60,999 -15,332 1.90% 0 96 +15,332
20/09/21 3,500 -1.13% 61,369 -7,356 1.96% 0 96 +7,356
20/09/18 3,540 -1.67% 24,843 -5,395 1.99% 0 96 +5,285
20/09/17 3,600 +1.41% 47,740 +5,202 2.01% 0 96 -5,202
20/09/16 3,550 -2.20% 56,539 -8,297 2.02% +100 96 +8,197
20/09/15 3,630 +0.28% 67,466 +4,291 2.05% 0 -4 -4,291
20/09/14 3,620 0.00% 29,577 -902 2.04% 0 -4 +902
20/09/11 3,620 +0.28% 39,399 +361 2.04% 0 -4 -361
20/09/10 3,610 +1.26% 46,092 +8,562 2.04% 0 -4 -8,562
20/09/09 3,565 -2.86% 71,883 -9,704 2.01% -1 -4 +9,705
20/09/08 3,670 +3.38% 201,849 +42,304 2.04% -1 -3 -41,567
20/09/07 3,550 +0.85% 52,779 +3,458 1.89% -1 -2 -2,639
20/09/04 3,520 -1.68% 57,069 +5,343 1.91% 0 -1 -5,343
20/09/03 3,580 -0.69% 62,518 -2,543 1.89% 0 -1 +989
20/09/02 3,605 +2.71% 129,448 +9,062 1.92% 0 -1 -9,062
20/09/01 3,510 +1.15% 35,878 -6,445 1.91% -1 -1 +6,446
20/08/31 3,470 +0.14% 57,053 +5,863 1.93% 0 0 -11,363
20/08/28 3,465 +1.32% 89,183 +5,455 1.91% 0 0 -5,455
20/08/27 3,420 +0.59% 65,198 +399 1.89% 0 0 -399
20/08/26 3,400 +2.72% 50,950 +2,612 1.89% 0 0 -2,612
20/08/25 3,310 +2.95% 41,489 +2,405 1.88% 0 0 -2,405
20/08/24 3,215 +0.63% 62,345 +1,700 1.87% 0 0 -1,700
20/08/21 3,195 +1.11% 42,897 -2,888 1.86% 0 0 +2,888
20/08/20 3,160 -5.39% 100,241 -16,484 1.88% 0 0 +16,484
20/08/19 3,340 -1.04% 51,925 -5,109 1.94% 0 0 +4,941
20/08/18 3,375 -3.43% 125,091 -5,424 1.95% 0 0 +3,900
20/08/14 3,495 +1.75% 140,013 -5,060 1.97% 0 0 +4,725
20/08/13 3,435 0.00% 36,992 +3,407 1.99% 0 0 -3,407
20/08/12 3,435 0.00% 33,983 -10,844 1.98% 0 0 +12,075
20/08/11 3,435 +1.18% 76,962 +2,323 2.02% 0 0 -2,323
20/08/10 3,395 -0.73% 96,247 +428 2.01% 0 0 -1,537
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲