주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 1,610 -2.13% 714,795 -14,495 0.00% 0 72,614 +15,431
19/10/16 1,645 0.00% 744,459 -59,878 3.57% -11 72,603 +65,479
19/10/15 1,645 +3.79% 1,495,282 -189,923 3.65% +72,351 72,614 +119,889
19/10/14 1,585 +8.56% 2,658,388 -371,373 3.90% +2,744 251 +374,282
19/10/11 1,460 +1.74% 299,600 -79,506 4.42% -2,773 -2,493 +82,778
19/10/10 1,435 +1.41% 327,056 -86,735 4.54% -139 280 +91,874
19/10/08 1,415 -0.35% 263,813 -11,193 4.66% 0 419 -2,049
19/10/07 1,420 -1.73% 375,432 -76,754 4.67% +8 419 +73,668
19/10/04 1,445 -0.34% 866,716 -283,948 4.78% +23 411 +267,394
19/10/02 1,450 -1.69% 270,486 -68,170 5.20% -2 388 +64,448
19/10/01 1,475 +0.68% 385,040 -23,675 5.30% 0 390 +20,175
19/09/30 1,465 -4.56% 570,449 -75,442 5.33% -6 322 +74,948
19/09/27 1,535 -0.65% 362,153 -80,722 5.44% 0 364 +80,954
19/09/26 1,545 -0.96% 570,121 -20,520 5.55% 0 364 +20,288
19/09/25 1,560 -4.29% 613,908 -54,946 5.58% 0 293 +53,946
19/09/24 1,630 -2.40% 531,447 -24,025 5.66% 0 293 +16,525
19/09/23 1,670 -2.62% 474,222 -31,213 5.69% -236 253 +31,419
19/09/20 1,715 +2.69% 490,995 +22,410 5.74% -187 489 -22,223
19/09/19 1,670 -0.89% 458,815 -24,747 5.71% +4 661 -33,917
19/09/18 1,685 +1.20% 979,604 -42,383 5.74% +838 488 +38,045
19/09/17 1,665 +3.10% 737,092 -21,214 5.87% -11 -334 +61,456
19/09/16 1,615 -0.92% 450,640 -18,905 5.90% 0 -277 +25,721
19/09/11 1,630 +1.24% 287,801 +1,520 5.92% -12 -277 -2,308
19/09/10 1,610 +0.31% 521,545 -55,928 5.93% 0 -265 +11,847
19/09/09 1,605 +2.88% 2,055,764 +44,469 6.01% 0 -265 +1,198
19/09/06 1,560 -1.89% 472,184 -15,333 5.94% 0 -265 +1,372
19/09/05 1,590 +0.63% 651,304 -83,710 5.94% 0 -265 +51,994
19/09/04 1,580 +3.61% 2,008,876 -55,441 6.06% 0 -265 +60,370
19/09/03 1,525 +0.66% 258,585 +12,030 6.14% 0 -265 -12,030
19/09/02 1,515 +1.00% 369,652 -8,152 6.12% 0 -275 +7,817
19/08/30 1,500 +3.09% 445,223 +55,117 6.14% -68 -275 -54,049
19/08/29 1,455 -0.34% 287,687 -21,676 6.05% +36 -138 +15,580
19/08/28 1,460 +0.34% 204,235 +24,105 6.08% 0 -192 -18,655
19/08/27 1,455 +2.11% 154,243 +8,164 6.05% -71 -173 -8,078
19/08/26 1,425 -5.00% 362,089 +3,794 6.04% 0 -107 -3,894
19/08/23 1,500 -0.33% 404,931 +8,307 6.05% -40 -9 -8,267
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼