1,600 ▲ 110 (+7.38%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,490 +6.05% 5,512,973 +395,920 5.18% -513 14,665 -375,580
20/03/27 1,405 -2.77% 6,925,375 +383,555 4.66% +9 15,323 -400,079
20/03/26 1,445 +2.48% 9,047,217 -282,550 4.20% +125 42,747 +293,674
20/03/25 1,410 +7.63% 8,208,981 +75,017 4.58% +5,195 13,197 -50,263
20/03/24 1,310 +6.07% 4,606,315 -23,294 4.45% -6,716 43,164 +51,669
20/03/23 1,235 -12.72% 4,069,550 -33,305 4.58% -9,881 49,693 +41,107
20/03/20 1,415 +1.80% 4,276,747 +24,806 4.77% 0 15,321 -32,691
20/03/19 1,390 -18.48% 6,966,515 +469,030 4.74% -179 -169,334 -457,570
20/03/18 1,705 -9.31% 3,889,614 -352,688 4.11% -10,836 -256,803 +359,705
20/03/17 1,880 +1.08% 3,954,679 +868,544 4.75% +16,714 -246,594 -876,678
20/03/16 1,860 -7.00% 4,406,174 -206,472 3.59% -946 -279,763 +215,746
20/03/13 2,000 -4.53% 5,259,120 +603,853 3.88% +10,880 -270,116 -612,755
20/03/12 2,095 -3.23% 4,173,364 +1,015,993 3.04% -445 -300,349 -1,016,392
20/03/11 2,165 -7.87% 5,042,119 +156,828 1.70% +39 -383,200 -159,492
20/03/10 2,350 +0.86% 14,627,400 -643,678 1.49% +22 -284,323 +652,453
20/03/09 2,330 -4.12% 4,842,819 +674,940 2.26% +9,762 -284,558 -683,066
20/03/06 2,430 -2.80% 4,990,276 +28,619 1.33% +977 -730,079 +1,567
20/03/05 2,500 -4.03% 4,594,750 -296,496 1.28% +272 -731,063 +276,844
20/03/04 2,605 +5.89% 7,760,735 +473,092 1.68% +183 -731,314 -486,258
20/03/03 2,460 -6.29% 8,243,025 -193,196 1.01% +3 -741,483 +174,030
20/03/02 2,625 +11.46% 28,372,618 -655,471 1.24% +145 -744,801 +663,316
20/02/28 2,355 -9.42% 8,523,304 +454,650 2.13% +27,433 -798,470 -461,185
20/02/27 2,600 -3.70% 22,627,435 -49,943 1.51% -29,425 -825,919 +101,583
20/02/26 2,700 -4.93% 5,481,971 +48,797 1.58% +35,162 -796,313 -109,319
20/02/25 2,840 +1.43% 12,504,310 -39,313 1.90% -187 -842,769 +39,655
20/02/24 2,800 -11.67% 13,355,499 +576,473 1.94% -44,253 -841,650 -538,417
20/02/21 3,170 -10.20% 68,949,276 +90,009 1.12% -184,655 -802,900 +92,128
20/02/20 3,530 -14.73% 39,891,849 +192,908 1.00% -87,648 -643,318 -132,118
20/02/19 4,140 -9.01% 32,528,317 -124,382 0.71% -627 -576,019 +113,399
20/02/18 4,550 +1.79% 44,335,856 -29,563 0.89% -16,455 -575,380 +55,178
20/02/17 4,470 +10.23% 8,026,204 +2,625 0.95% +8,701 -572,991 -72,221
20/02/14 4,055 -18.16% 20,326,680 +40,933 0.92% -19,353 -557,771 -41,018
20/02/13 4,955 +29.88% 5,311,893 -17,627 0.89% -83,296 -538,475 +89,183
20/02/12 3,815 +29.98% 106,557,706 +199,165 1.34% +98,916 -461,955 -279,768
20/02/11 2,935 +23.06% 131,664,103 +347,043 1.51% -213 219,203 -344,072
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲