353,000 ▼ 11,000 (-3.02%)
08/07 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 353,000 -3.02% 1,881,979 -283,914 0.00% -203,179 -1,056,535 +489,485
20/08/06 364,000 -1.75% 1,810,797 -195,350 32.80% -304,193 -982,876 +503,642
20/08/05 370,500 +0.14% 1,055,870 -65,780 33.08% -11,392 -907,486 +76,514
20/08/04 370,000 +1.09% 1,698,374 -99,255 33.15% -80,373 -986,407 +176,210
20/08/03 366,000 +6.55% 1,610,717 -2,414 33.26% +68,444 -1,045,587 -70,570
20/07/31 343,500 +3.46% 1,067,073 +97,657 33.26% +58,800 -1,111,743 -171,991
20/07/30 332,000 +0.15% 605,105 +12,257 33.15% -39,195 -1,155,744 +31,059
20/07/29 331,500 +0.61% 612,100 +37,755 33.14% -8,404 -967,878 -24,964
20/07/28 329,500 +0.92% 864,724 +11,371 33.09% +19,154 -972,239 -38,994
20/07/27 326,500 +0.62% 596,279 +23,399 33.08% +47,491 -986,135 -66,619
20/07/24 324,500 -1.52% 886,643 -23,929 33.05% -38,443 -1,107,326 +61,031
20/07/23 329,500 +3.62% 1,247,288 +104,215 33.02% +29,294 -1,091,181 -140,027
20/07/22 318,000 +0.63% 1,151,560 -39,041 32.90% -3,273 -1,222,281 +43,758
20/07/21 316,000 +1.94% 1,666,452 -204,265 32.95% +1,759 -1,269,731 +191,684
20/07/20 310,000 -4.62% 1,520,556 -244,154 33.18% -125,381 -1,286,322 +357,009
20/07/17 325,000 +0.93% 1,252,760 -70,186 33.46% -35,296 -1,143,084 +112,152
20/07/16 322,000 -4.59% 1,925,422 +27,465 33.53% -196,302 -1,169,808 +166,709
20/07/15 337,500 -1.60% 1,471,382 -64,776 33.50% -103,202 -949,497 +151,902
20/07/14 343,000 -2.56% 1,198,301 -8,189 33.58% -121,631 -915,862 +152,652
20/07/13 352,000 -0.98% 1,382,359 -151,825 33.59% -11,213 -733,521 +172,137
20/07/10 355,500 0.00% 2,544,181 -330,240 33.77% -129,520 -751,399 +470,331
20/07/09 355,500 +8.38% 2,422,957 -26,844 34.08% -228,803 -393,703 +291,391
20/07/08 328,000 +5.64% 1,848,273 +142,349 34.13% -90,313 151,992 -49,758
20/07/07 310,500 +3.33% 1,546,464 +193,471 33.96% -139,553 563,247 -67,150
20/07/06 300,500 +2.21% 1,337,414 -88,023 33.74% +2,288 710,867 +79,853
20/07/03 294,000 +2.98% 1,595,472 +122,310 33.87% +14,799 762,968 -131,867
20/07/02 285,500 +5.94% 1,352,737 +232,357 33.73% +148,671 716,793 -378,727
20/07/01 269,500 +0.75% 571,997 +67,464 33.44% -12,765 512,006 -53,956
20/06/30 267,500 0.00% 619,368 -15,028 33.40% +5,258 51,578 +5,570
20/06/29 267,500 -2.55% 769,443 +59,109 33.43% -73,700 -93,837 +8,711
20/06/26 274,500 0.00% 808,500 +19,584 33.30% -22,298 -92,785 +4,899
20/06/25 274,500 -2.83% 888,879 -86,886 33.27% -101,806 -147,509 +189,228
20/06/24 282,500 +0.36% 1,070,644 -13,356 33.45% -50,723 -136,088 +68,285
20/06/23 281,500 +2.74% 2,157,174 -45,650 33.47% -14,832 -361,314 +55,797
20/06/22 274,000 +3.98% 1,995,699 +280,690 33.53% +17,857 -725,203 -298,957
20/06/19 263,500 0.00% 906,917 +2,340 33.18% -62,020 -1,086,687 +53,293
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼