thinkels
482,000 ▼ 11,500 (-2.33%)
03/04 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 482,000 -2.33% 687,771 -229,712 0.00% -114,851 -367,210 +337,996
21/03/03 493,500 +0.41% 506,954 -70,496 33.67% +38,933 -249,706 +50,326
21/03/02 491,500 +0.72% 914,686 -9,120 33.75% +45,608 -336,069 -46,267
21/02/26 488,000 +0.72% 1,594,191 -460,100 33.73% -108,714 -346,559 +569,789
21/02/25 484,500 +2.32% 513,353 -50,463 34.25% +47,423 -224,282 +10,519
21/02/24 473,500 -2.77% 639,412 -64,287 34.31% -47,394 -358,041 +108,906
21/02/23 487,000 -0.71% 661,633 -39,980 34.38% -41,502 -322,521 +81,979
21/02/22 490,500 -2.68% 632,566 -134,297 34.42% -80,339 -273,572 +211,556
21/02/19 504,000 +0.60% 688,146 -44,539 34.57% +17,612 -124,725 +29,703
21/02/18 501,000 -1.57% 458,114 -12,058 34.64% -33,918 -178,233 +44,921
21/02/17 509,000 -0.97% 556,165 -77,162 34.65% -96,137 -89,651 +172,363
21/02/16 514,000 +2.39% 1,070,286 +132,435 34.81% -28,199 -4,232 -101,049
21/02/15 502,000 +2.55% 1,043,445 +63,474 34.67% +19,324 -131,084 -85,805
21/02/10 489,500 +6.18% 1,800,307 +706,184 34.59% -44,124 -214,836 -654,971
21/02/09 461,000 +0.88% 730,608 +166,439 33.84% +8,295 -147,057 -173,057
21/02/08 457,000 +0.44% 510,158 +23,650 33.65% +78,512 -236,975 -96,412
21/02/05 455,000 +0.11% 405,016 -30,047 33.62% -5,551 -491,285 +36,826
21/02/04 454,500 -1.62% 513,237 -52,766 33.65% -62,984 -373,653 +114,675
21/02/03 462,000 +3.70% 729,436 +139,958 33.71% +21,054 -281,098 -158,638
21/02/02 445,500 +0.91% 659,781 -5,674 33.55% +19,742 -351,061 -19,967
21/02/01 441,500 +0.11% 904,040 -167,588 33.56% +2,653 -465,913 +164,012
21/01/29 441,000 -3.71% 1,063,821 -54,165 33.76% -47,430 -531,902 +118,989
21/01/28 458,000 -1.51% 916,271 -111,990 33.82% +35,118 -493,855 +80,894
21/01/27 465,000 +0.87% 697,613 +36,114 33.97% +13,563 -570,397 -49,010
21/01/26 461,000 -2.64% 805,466 -186,722 33.75% -86,336 -485,770 +278,514
21/01/25 473,500 +2.27% 715,593 +57,652 33.96% -11,874 -398,673 -32,352
21/01/22 463,000 +1.98% 1,155,906 +158,905 33.89% +7,447 -346,221 -161,357
21/01/21 454,000 +2.25% 673,715 +30,337 33.71% +68,508 -251,833 -110,843
21/01/20 444,000 +0.91% 593,333 +148 33.68% -35,896 -97,836 +35,499
21/01/19 440,000 +2.92% 579,133 +24,726 33.68% +54,664 -51,304 -83,008
21/01/18 427,500 -2.29% 829,645 +52,120 33.64% -10,718 -125,678 -29,967
21/01/15 437,500 -3.10% 981,741 +80,268 33.58% -155,051 -145,697 +67,548
21/01/14 451,500 -0.66% 796,781 -17,348 33.44% -64,428 33,716 +73,688
21/01/13 454,500 -0.66% 776,892 -16,723 33.47% +23,655 118,544 -14,165
21/01/12 457,500 +0.99% 1,564,797 +120,159 33.48% -81,623 112,336 -43,954
21/01/11 453,000 +4.38% 3,147,589 +303,893 33.32% -175,798 133,838 -129,571
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼