374,000 ▲ 1,000 (+0.27%)
12/03 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 373,000 -0.40% 416,974 -21,131 32.26% -32,698 -429,729 +51,240
20/12/01 374,500 +1.77% 447,905 +78,332 32.28% +100,743 -174,822 -174,209
20/11/30 368,000 -1.34% 532,962 -105,008 32.26% +27,959 -324,319 +80,000
20/11/27 373,000 -0.27% 332,652 -15,802 32.38% -29,059 -345,228 +46,576
20/11/26 374,000 +1.91% 535,029 +163,597 32.40% +6,904 -361,721 -178,953
20/11/25 367,000 -1.61% 699,220 -69,532 32.22% -52,884 -398,666 +127,208
20/11/24 373,000 +1.63% 644,885 +91,160 32.30% -21,460 -280,535 -71,907
20/11/23 367,000 +0.41% 359,495 +54,009 32.19% -22,156 -260,090 -33,664
20/11/20 365,500 0.00% 263,034 +16,703 32.16% -679 -323,578 -14,626
20/11/19 365,500 0.00% 427,447 +30,119 32.14% -7,840 -436,583 -19,544
20/11/18 365,500 +0.97% 481,819 +110,468 32.11% +25,900 -468,297 -138,042
20/11/17 362,000 0.00% 449,225 +34,427 31.98% -25,049 -488,564 -1,206
20/11/16 362,000 -0.96% 554,217 -76,174 31.94% -76,045 -536,245 +141,456
20/11/13 365,500 +2.24% 531,499 +141,752 32.04% +36,373 -502,031 -183,030
20/11/12 357,500 +0.56% 530,322 +3,653 31.88% -75,606 -550,520 +61,443
20/11/11 355,500 -0.14% 708,805 +49,775 31.89% -122,123 -537,742 +74,534
20/11/10 356,000 -4.17% 1,097,112 -134,386 31.83% -263,817 -455,558 +417,468
20/11/09 371,500 +0.27% 590,110 -68,816 31.97% +13,104 -214,410 +53,372
20/11/06 370,500 +2.07% 1,308,322 +173,475 32.05% +96,257 -326,104 -256,876
20/11/05 363,000 +0.97% 1,052,300 +46,913 31.85% -7,553 -465,023 -39,815
20/11/04 359,500 +6.84% 1,419,060 +235,383 31.80% +222,209 -411,640 -447,802
20/11/03 336,500 +0.60% 400,479 -22,679 31.53% -48,754 -537,716 +73,146
20/11/02 334,500 +1.36% 317,407 +36,750 31.56% +7,050 -450,076 -43,289
20/10/30 330,000 -3.79% 546,470 -177,022 31.52% -45,552 -499,214 +219,957
20/10/29 343,000 -1.01% 484,331 -86,737 31.74% -30,041 -395,889 +111,048
20/10/28 346,500 +3.74% 622,841 -28,487 31.84% +65,247 -390,900 -39,575
20/10/27 334,000 +1.37% 786,332 +36,534 31.87% -1,015 -396,600 -40,604
20/10/26 329,500 -3.09% 709,430 +91,625 31.83% -85,644 -415,519 -7,203
20/10/23 340,000 -2.58% 610,918 -83,641 31.73% -113,684 -350,212 +202,915
20/10/22 349,000 -1.27% 372,749 -8,514 31.82% -39,554 -213,112 +51,657
20/10/21 353,500 +0.28% 508,724 -98,268 31.87% +5,633 -216,209 +93,533
20/10/20 352,500 -0.14% 751,974 +6,429 31.99% -72,730 -236,074 +72,101
20/10/19 353,000 -1.26% 358,698 -14,335 31.99% -41,831 -117,074 +56,097
20/10/16 357,500 -1.24% 395,548 -39,935 31.97% -12,116 -192,049 +47,320
20/10/15 362,000 -1.76% 417,807 +9,412 32.03% -62,828 -272,790 +58,759
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲