135,500 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 135,500 0.00% 352,055 +28,865 0.00% +12,365 -594,380 -41,462
19/09/19 135,500 -1.09% 242,003 +4,506 28.59% -14,292 -620,692 +8,440
19/09/18 137,000 +3.79% 682,336 +176,775 28.59% -25,233 -586,438 -145,964
19/09/17 132,000 0.00% 324,083 +32,794 28.36% -36,546 -557,655 +2,996
19/09/16 132,000 -0.75% 410,350 -21,613 28.31% -42,093 -558,428 +63,143
19/09/11 133,000 -1.85% 729,150 +66,946 28.35% -139,316 -477,466 +71,303
19/09/10 135,500 +1.88% 309,449 +84,041 28.33% +5,173 -326,683 -86,789
19/09/09 133,000 -2.21% 669,284 +126,314 28.25% -209,006 -361,769 +85,872
19/09/06 136,000 +0.74% 155,902 +28,216 28.07% -14,150 -164,936 -14,262
19/09/05 135,000 -2.53% 596,366 +14,182 28.08% -71,295 -42,223 +52,411
19/09/04 138,500 +0.73% 424,806 +57,428 28.07% +13,717 14,885 -75,362
19/09/03 137,500 +0.36% 290,197 +68,438 28.02% +18,853 44,550 -89,354
19/09/02 137,000 +1.86% 570,693 +197,751 27.94% +15,833 97,628 -205,040
19/08/30 134,500 +1.13% 400,205 +104,621 27.66% -15,281 164,415 -76,824
19/08/29 133,000 -0.37% 348,836 +84,513 27.51% -26,593 204,102 -56,502
19/08/28 133,500 -0.37% 253,880 +12,891 27.42% +6,634 255,916 -18,399
19/08/27 134,000 +1.13% 494,593 +117,257 27.42% -15,306 197,844 -98,506
19/08/26 132,500 -0.38% 372,973 +114,958 27.19% -24,368 184,394 -90,672
19/08/23 133,000 0.00% 302,860 +67,921 27.04% -10,286 169,950 -57,577
19/08/22 133,000 +1.14% 596,185 +148,456 27.00% -23,190 112,373 -124,025
19/08/21 131,500 -0.38% 283,749 +32,720 26.83% -13,947 60,635 -18,664
19/08/20 132,000 +1.15% 367,961 +30,310 26.79% +19,962 67,006 -46,856
19/08/19 130,500 +0.77% 222,040 +20,331 26.72% +3,550 -4,672 -22,794
19/08/16 129,500 -0.77% 298,562 +27,710 26.69% -37,319 -18,596 +8,384
19/08/14 130,500 -0.76% 337,561 -18,524 26.68% +38,869 8,736 -19,203
19/08/13 131,500 +1.15% 360,089 +54,319 26.71% +11,467 -35,776 -59,182
19/08/12 130,000 -1.52% 260,642 +18,005 26.69% -29,913 -38,495 +21,668
19/08/09 132,000 +3.94% 778,471 +193,704 26.64% -12,173 47,723 -183,312
19/08/08 127,000 +2.83% 954,096 -67,134 26.45% +108,563 61,941 -41,907
19/08/07 123,500 +1.23% 422,911 +67,122 26.55% -14,187 -37,469 -51,039
19/08/06 122,000 -0.41% 647,547 +40,170 26.45% +43,382 -10,797 -82,585
19/08/05 122,500 -4.67% 592,505 +10,060 26.40% +71,931 -14,095 -70,379
19/08/02 128,500 +1.58% 443,562 -25,704 26.39% +82,620 -47,636 -66,932
19/08/01 126,500 -0.39% 247,431 +12,916 26.45% +24,406 -39,054 -34,509
19/07/31 127,000 +0.79% 291,810 +46,861 26.43% +25,221 -44,009 -72,672
19/07/30 126,000 -2.33% 465,138 +19,432 26.39% -51,438 -82,615 +33,497
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲