148,500 ▼ 9,000 (-5.71%) 10/18 장마감

주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 148,500 -5.71% 1,617,821 -118,558 0.00% -121,735 1,404,049 +260,328
17/10/17 157,500 +0.96% 710,081 -16,483 25.48% -15,146 1,508,256 +30,011
17/10/16 156,000 +2.30% 1,709,681 +83,613 25.47% -93,217 1,530,773 +14,143
17/10/13 152,500 -4.39% 2,515,066 -73,851 25.28% -187,729 1,661,785 +261,833
17/10/12 159,500 +5.98% 1,290,920 +79,798 25.46% +85,702 1,850,757 -136,693
17/10/11 150,500 +1.01% 519,373 -2,626 25.35% +10,598 1,805,560 -7,942
17/10/10 149,000 +3.47% 828,729 +107,794 25.37% +42,488 1,909,112 -153,054
17/09/29 144,000 +3.23% 743,338 +87,296 25.20% +60,596 1,936,083 -143,564
17/09/28 139,500 -0.71% 314,986 -11,042 25.14% +56,987 1,869,393 -31,505
17/09/27 140,500 -0.35% 451,034 +7,428 25.25% +73,796 1,837,646 -67,798
17/09/26 141,000 +1.81% 540,125 +25,791 25.23% +65,302 1,964,389 -89,756
17/09/25 138,500 0.00% 682,757 +45,411 25.15% +55,898 1,963,202 -94,742
17/09/22 138,500 -2.46% 910,825 -40,566 25.11% +58,442 1,949,933 -16,943
17/09/21 142,000 -0.35% 808,777 -14,648 25.16% -43,809 1,931,348 +49,402
17/09/20 142,500 +4.01% 1,305,185 +42,596 25.15% +114,837 1,980,149 -150,596
17/09/19 137,000 +1.11% 639,657 +9,324 25.02% +41,624 1,851,227 -55,945
17/09/18 135,500 0.00% 709,717 -45,362 24.85% -8,071 1,836,539 +50,250
17/09/15 135,500 +2.65% 1,138,346 -6,162 25.02% +167,228 1,805,212 -165,842
17/09/14 132,000 +3.53% 2,473,780 -854,478 24.81% +1,020,077 1,641,036 -169,448
17/09/13 127,500 -2.30% 958,292 +1,803 26.12% +20,181 626,613 -31,506
17/09/12 130,500 0.00% 633,192 -18,436 26.22% -17,528 610,667 +19,980
17/09/11 130,500 +0.77% 658,033 -41,482 26.20% +7,371 683,232 +21,461
17/09/08 129,500 +1.97% 646,724 +12,853 26.23% +37,795 683,975 -56,718
17/09/07 127,000 -0.78% 631,248 +20,626 26.21% +1,243 684,851 -13,185
17/09/06 128,000 +1.99% 1,071,031 +59,029 26.19% +40,505 695,702 -98,217
17/09/05 125,500 +5.02% 1,038,945 +68,054 26.10% +114,150 679,650 -176,793
17/09/04 119,500 -2.05% 717,079 +56,884 25.97% +69,459 544,551 -111,458
17/09/01 122,000 -0.81% 502,062 +13,613 25.69% -6,094 389,883 -9,147
17/08/31 123,000 +0.82% 610,797 -20,282 25.62% +25,240 439,499 +6,213
17/08/30 122,000 +2.52% 1,268,801 -49,854 25.61% +200,539 473,093 -132,125
17/08/29 119,000 +0.85% 670,102 +5,474 25.45% +64,115 146,951 -67,078
17/08/28 118,000 +0.43% 295,969 +27,798 25.38% +42,629 149,481 -68,951
17/08/25 117,500 +0.86% 407,109 +10,562 25.34% +39,857 142,066 -50,066
17/08/24 116,500 +1.30% 488,497 +55,066 25.33% +4,992 189,212 -60,204
17/08/23 115,000 -0.43% 279,637 +53,672 25.24% -14,085 165,194 -30,168
17/08/22 115,500 +1.32% 431,518 +34,823 25.16% +26,936 201,599 -59,514
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲