주체별 매매동향

대출가능
외인 무차별 매도세

외국인들의 무차별매도가 지속되고 있습니다. 주가는 반등시도를 하고 있기는 하나 전체적으로는 약세를 지속하고 있습니다. 수급적인 불안요인이 해소여부가 단기주가 흐름에 중요한 영향을 미칠 것으로 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 98,600 -0.90% 369,108 -40,362 24.38% -31,180 50,757 +77,962
17/05/24 99,500 +0.51% 361,875 +2,183 24.59% +24,307 168,324 -23,224
17/05/23 99,000 -0.50% 439,138 -21,396 24.65% -2,223 320,437 +28,454
17/05/22 99,500 +1.53% 580,635 +100,783 24.68% -25,502 356,470 -78,316
17/05/19 98,000 +2.94% 860,819 +285,578 24.61% -21,930 338,545 -264,919
17/05/18 95,200 0.00% 490,368 +33,615 24.19% -1,108 368,278 -33,149
17/05/17 95,200 0.00% 363,388 +36,695 24.08% +6,438 515,217 -34,512
17/05/16 95,200 +1.49% 519,429 +100,694 23.78% +11,566 790,972 -90,965
17/05/15 93,800 -2.09% 629,907 -37,295 23.63% -50,276 822,544 +81,801
17/05/12 95,800 +0.63% 452,964 +44,713 23.62% +13,814 904,709 -51,082
17/05/11 95,200 +1.28% 733,267 +45,165 23.49% -39,340 921,003 -7,006
17/05/10 94,000 -1.05% 587,225 +26,786 23.53% -64,891 1,028,123 +35,885
17/05/08 95,000 +1.06% 601,899 +79,797 23.54% +65,495 1,414,249 -133,963
17/05/04 94,000 +1.51% 639,602 -57,806 23.50% +75,490 1,438,201 -17,743
17/05/02 92,600 +2.43% 547,726 +9,665 23.71% +58,596 1,382,806 -66,888
17/04/28 90,400 -1.09% 593,884 -17,281 23.73% -13,487 1,453,125 +33,402
17/04/27 91,400 -1.30% 483,324 -67,256 23.78% -21,569 1,439,138 +87,869
17/04/26 92,600 +1.98% 1,213,957 +127,364 23.87% -36,431 1,423,196 -95,354
17/04/25 90,800 +0.67% 510,396 -64,274 23.76% +53,273 1,431,992 +7,226
17/04/24 90,200 +0.22% 602,909 -13,930 23.86% +49,715 1,343,683 -34,001
17/04/21 90,000 -0.88% 855,591 -84,954 23.88% +86,387 1,211,895 -8,416
17/04/20 90,800 +4.13% 1,551,274 +69,813 24.06% +176,420 1,034,758 -236,118
17/04/19 87,200 -1.13% 684,763 -126,482 24.04% +33,810 834,363 +96,382
17/04/18 88,200 -1.01% 536,229 -66,112 24.22% -43,427 771,089 +110,003
17/04/17 89,100 +0.34% 744,264 -46,556 24.34% +7,803 764,244 +45,125
17/04/14 88,800 +0.91% 1,139,836 +85,624 24.38% +145,831 715,577 -222,634
17/04/13 88,000 +2.44% 1,352,531 -114,158 24.51% +282,193 584,035 -155,822
17/04/12 85,900 +0.23% 461,956 -87,408 24.63% +43,138 296,060 +52,756
17/04/11 85,700 +0.94% 719,576 -134,466 24.82% +31,889 188,246 +102,058
17/04/10 84,900 -1.96% 776,913 -171,045 25.11% +30,108 38,172 +135,252
17/04/07 86,600 +2.49% 1,393,698 -369,453 25.27% +67,780 -51,503 +296,988
17/04/06 84,500 -1.63% 1,317,917 +1,264,374 25.68% +321,235 -85,169 +734,265
17/04/05 85,900 +0.23% 1,193,731 -309,022 23.82% +89,447 -455,548 +237,716
17/04/04 85,700 -1.49% 591,098 +1,150,899 24.29% +20,095 -582,609 +184,170
17/04/03 87,000 +4.69% 859,483 +123,389 22.60% +128,915 -608,449 -259,466
17/03/31 83,100 +0.36% 178,426 +13,610 22.40% -27,474 -753,046 +11,554
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲