¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸Åµµ
¿Ü±¹ÀεéÀÇ Æø¹ßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î ¿Ü±¹ÀÎ ¹°·®À» Àß ¼ÒÈÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¿Ü±¹ÀÎÀÇ ±Þ¸Å¹°ÀÌ Á¤¸®µÈ´Ù¸é ÁÖ°¡´Â ¹Ýµî±âȸ¸¦ ¿³º¼ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 263,500 | -1.31% | 1,627,648 | -147,931 | 31.45% | -77,022 | -2,050,465 | +224,342 |
| 20/05/28 | 267,000 | +2.50% | 2,478,349 | +22,972 | 31.61% | -90,385 | -2,044,781 | +67,044 |
| 20/05/27 | 260,500 | -3.52% | 1,997,121 | -5,524 | 31.62% | -275,949 | -1,934,755 | +278,859 |
| 20/05/26 | 270,000 | +0.75% | 3,228,663 | -13,737 | 31.69% | -378,721 | -1,650,629 | +381,434 |
| 20/05/25 | 268,000 | +8.50% | 2,622,089 | +5,627 | 31.73% | -343,627 | -1,159,524 | +341,831 |
| 20/05/22 | 247,000 | +4.00% | 1,871,446 | +78,120 | 31.73% | -148,315 | -791,900 | +67,963 |
| 20/05/21 | 237,500 | +2.59% | 1,398,367 | -113,392 | 31.64% | -87,947 | -596,022 | +191,178 |
| 20/05/20 | 231,500 | +5.23% | 1,753,803 | -11,388 | 31.78% | +130,245 | -556,271 | -115,776 |
| 20/05/19 | 220,000 | -0.45% | 1,304,162 | +105,302 | 31.79% | -179,067 | -667,315 | +99,092 |
| 20/05/18 | 221,000 | -0.23% | 739,300 | -8,291 | 31.61% | -45,382 | -388,404 | +49,843 |
| 20/05/15 | 221,500 | -1.56% | 1,516,519 | -122,244 | 31.61% | -78,825 | -304,081 | +176,690 |
| 20/05/14 | 225,000 | +3.93% | 1,453,199 | +120,557 | 31.76% | -99,697 | -281,348 | -12,647 |
| 20/05/13 | 216,500 | +0.93% | 1,107,826 | +78,110 | 31.62% | -127,062 | -243,197 | +44,608 |
| 20/05/12 | 214,500 | +3.37% | 1,557,570 | +176,503 | 31.55% | -122,629 | -292,010 | -14,756 |
| 20/05/11 | 207,500 | +0.73% | 1,042,262 | +58,911 | 31.32% | -117,848 | -196,557 | +59,721 |
| 20/05/08 | 206,000 | 0.00% | 1,398,255 | +147,862 | 31.30% | -98,872 | -15,881 | -43,173 |
| 20/05/07 | 206,000 | +3.26% | 2,616,960 | +320,991 | 31.13% | -74,196 | 232,982 | -201,548 |
| 20/05/06 | 199,500 | +6.97% | 2,020,670 | +109,836 | 30.80% | +280,819 | 309,832 | -333,132 |
| 20/05/04 | 186,500 | +1.36% | 1,015,711 | +117,325 | 30.73% | -13,003 | 176,205 | -105,382 |
| 20/04/29 | 184,000 | -0.54% | 654,059 | -16,250 | 30.63% | -102,982 | 96,506 | +135,346 |
| 20/04/28 | 185,000 | +0.54% | 664,839 | +45,988 | 30.63% | -71,338 | 211,876 | +28,882 |
| 20/04/27 | 184,000 | +0.55% | 718,647 | -57,779 | 30.51% | +19,641 | 323,594 | +29,796 |
| 20/04/24 | 183,000 | -1.35% | 1,067,887 | -123,303 | 30.55% | +8,177 | 322,419 | +105,873 |
| 20/04/23 | 185,500 | +4.80% | 1,397,752 | +204,019 | 30.57% | +112,384 | 228,401 | -327,994 |
| 20/04/22 | 177,000 | +0.85% | 681,385 | -19,191 | 30.34% | +23,997 | -46,397 | -11,753 |
| 20/04/21 | 175,500 | +0.29% | 1,224,055 | +76,588 | 30.50% | +47,563 | -7,755 | -126,430 |
| 20/04/20 | 175,000 | +1.74% | 856,028 | +41,765 | 30.40% | -48,196 | -50,822 | -862 |
| 20/04/17 | 172,000 | +3.93% | 943,168 | +45,592 | 30.33% | +19,201 | 43,325 | -125,232 |
| 20/04/16 | 165,500 | +3.76% | 1,001,464 | +36,505 | 30.40% | +99,844 | 110,575 | -147,262 |
| 20/04/14 | 159,500 | +1.27% | 428,011 | -2,037 | 30.34% | +38,941 | 32,073 | -41,805 |
| 20/04/13 | 157,500 | -2.17% | 464,344 | -57,007 | 30.38% | -56,092 | 86,541 | +109,965 |
| 20/04/10 | 161,000 | +1.90% | 750,576 | +95,025 | 30.41% | -61,546 | 130,539 | -20,071 |
| 20/04/09 | 158,000 | 0.00% | 713,146 | +80,810 | 30.30% | -175,875 | 367,572 | +71,901 |
| 20/04/08 | 158,000 | -1.25% | 731,380 | -108,165 | 30.23% | -27,176 | 587,789 | +133,424 |
| 20/04/07 | 160,000 | -0.31% | 910,638 | -204,385 | 30.34% | +62,828 | 585,604 | +139,814 |
| 20/04/06 | 160,500 | +1.90% | 801,917 | -110,736 | 30.57% | +149,991 | 722,604 | -39,107 |
