ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
558,000 ¡ã 10,000 (+1.82%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
558,000 |
+1.82% |
762,636 |
+21,624 |
0.00% |
+11,604 |
152,441 |
-26,562 |
21/04/08 |
548,000 |
+1.11% |
900,861 |
-18,563 |
34.12% |
+195 |
143,547 |
+31,920 |
21/04/07 |
542,000 |
-0.37% |
815,535 |
-114,189 |
34.14% |
+34,725 |
135,237 |
+83,485 |
21/04/06 |
544,000 |
+8.37% |
1,707,497 |
+622,715 |
34.28% |
+95,251 |
113,092 |
-703,027 |
21/04/05 |
502,000 |
+0.20% |
306,238 |
+56,794 |
33.49% |
+2,273 |
-31,315 |
-61,485 |
21/04/02 |
501,000 |
+0.40% |
294,279 |
-14,505 |
33.44% |
+24,111 |
-72,943 |
-1,122 |
21/04/01 |
499,000 |
+0.20% |
408,676 |
-36,291 |
33.54% |
+70,607 |
-207,285 |
-37,486 |
21/03/31 |
498,000 |
+0.91% |
498,194 |
+77,283 |
33.58% |
-22,539 |
-392,743 |
-54,859 |
21/03/30 |
493,500 |
+1.23% |
307,103 |
+36,686 |
33.49% |
+22,365 |
-331,271 |
-60,174 |
21/03/29 |
487,500 |
-1.52% |
341,513 |
-58,271 |
33.44% |
-53,761 |
-308,028 |
+107,927 |
21/03/26 |
495,000 |
+2.06% |
371,255 |
+127,209 |
33.50% |
+14,088 |
-362,981 |
-140,804 |
21/03/25 |
485,000 |
-1.42% |
384,194 |
-116,771 |
33.34% |
-17,412 |
-329,646 |
+134,359 |
21/03/24 |
492,000 |
+0.31% |
286,325 |
+17,347 |
33.40% |
-6,198 |
-359,628 |
-10,354 |
21/03/23 |
490,500 |
-0.71% |
378,328 |
+7,146 |
33.36% |
-25,877 |
-394,932 |
+15,084 |
21/03/22 |
494,000 |
+0.30% |
311,381 |
-8,689 |
33.35% |
+10,705 |
-449,394 |
-4,508 |
21/03/19 |
492,500 |
-1.10% |
512,735 |
-31,013 |
33.36% |
-68,154 |
-442,487 |
+93,330 |
21/03/18 |
498,000 |
+2.68% |
763,575 |
+149,174 |
33.39% |
+106,819 |
-408,251 |
-259,541 |
21/03/17 |
485,000 |
+1.25% |
400,300 |
+33,678 |
33.21% |
+5,162 |
-611,207 |
-35,766 |
21/03/16 |
479,000 |
0.00% |
268,381 |
-38,546 |
33.17% |
-16,746 |
-644,568 |
+55,366 |
21/03/15 |
479,000 |
-0.42% |
342,547 |
-25,161 |
33.21% |
-34,777 |
-608,498 |
+58,257 |
21/03/12 |
481,000 |
+0.42% |
429,770 |
-30,331 |
33.24% |
+2,710 |
-617,845 |
+27,425 |
21/03/11 |
479,000 |
+4.13% |
923,821 |
+171,936 |
33.27% |
-8,115 |
-612,260 |
-177,746 |
21/03/10 |
460,000 |
+4.31% |
894,122 |
+164,452 |
33.09% |
+12,580 |
-525,633 |
-176,845 |
21/03/09 |
441,000 |
-2.86% |
1,059,409 |
-141,864 |
32.92% |
-49,156 |
-543,764 |
+184,971 |
21/03/08 |
454,000 |
-3.61% |
665,035 |
-176,903 |
33.05% |
-39,355 |
-557,592 |
+216,265 |
21/03/05 |
471,000 |
-2.28% |
706,029 |
-151,628 |
33.24% |
-110,231 |
-497,183 |
+264,832 |
21/03/04 |
482,000 |
-2.33% |
687,771 |
-229,712 |
33.42% |
-114,851 |
-367,210 |
+337,996 |
21/03/03 |
493,500 |
+0.41% |
506,954 |
-70,496 |
33.67% |
+38,933 |
-249,706 |
+50,326 |
21/03/02 |
491,500 |
+0.72% |
914,686 |
-9,120 |
33.75% |
+45,608 |
-336,069 |
-46,267 |
21/02/26 |
488,000 |
+0.72% |
1,594,191 |
-460,100 |
33.73% |
-108,714 |
-346,559 |
+569,789 |
21/02/25 |
484,500 |
+2.32% |
513,353 |
-50,463 |
34.25% |
+47,423 |
-224,282 |
+10,519 |
21/02/24 |
473,500 |
-2.77% |
639,412 |
-64,287 |
34.31% |
-47,394 |
-358,041 |
+108,906 |
21/02/23 |
487,000 |
-0.71% |
661,633 |
-39,980 |
34.38% |
-41,502 |
-322,521 |
+81,979 |
21/02/22 |
490,500 |
-2.68% |
632,566 |
-134,297 |
34.42% |
-80,339 |
-273,572 |
+211,556 |
21/02/19 |
504,000 |
+0.60% |
688,146 |
-44,539 |
34.57% |
+17,612 |
-124,725 |
+29,703 |
21/02/18 |
501,000 |
-1.57% |
458,114 |
-12,058 |
34.64% |
-33,918 |
-178,233 |
+44,921 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å