카카오(035720) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/09	558,000	+1.82%	762,636	+21,624	0.00%	+11,604	152,441	-26,562
21/04/08	548,000	+1.11%	900,861	-18,563	34.12%	+195	143,547	+31,920
21/04/07	542,000	-0.37%	815,535	-114,189	34.14%	+34,725	135,237	+83,485
21/04/06	544,000	+8.37%	1,707,497	+622,715	34.28%	+95,251	113,092	-703,027
21/04/05	502,000	+0.20%	306,238	+56,794	33.49%	+2,273	-31,315	-61,485
21/04/02	501,000	+0.40%	294,279	-14,505	33.44%	+24,111	-72,943	-1,122
21/04/01	499,000	+0.20%	408,676	-36,291	33.54%	+70,607	-207,285	-37,486
21/03/31	498,000	+0.91%	498,194	+77,283	33.58%	-22,539	-392,743	-54,859
21/03/30	493,500	+1.23%	307,103	+36,686	33.49%	+22,365	-331,271	-60,174
21/03/29	487,500	-1.52%	341,513	-58,271	33.44%	-53,761	-308,028	+107,927
21/03/26	495,000	+2.06%	371,255	+127,209	33.50%	+14,088	-362,981	-140,804
21/03/25	485,000	-1.42%	384,194	-116,771	33.34%	-17,412	-329,646	+134,359
21/03/24	492,000	+0.31%	286,325	+17,347	33.40%	-6,198	-359,628	-10,354
21/03/23	490,500	-0.71%	378,328	+7,146	33.36%	-25,877	-394,932	+15,084
21/03/22	494,000	+0.30%	311,381	-8,689	33.35%	+10,705	-449,394	-4,508
21/03/19	492,500	-1.10%	512,735	-31,013	33.36%	-68,154	-442,487	+93,330
21/03/18	498,000	+2.68%	763,575	+149,174	33.39%	+106,819	-408,251	-259,541
21/03/17	485,000	+1.25%	400,300	+33,678	33.21%	+5,162	-611,207	-35,766
21/03/16	479,000	0.00%	268,381	-38,546	33.17%	-16,746	-644,568	+55,366
21/03/15	479,000	-0.42%	342,547	-25,161	33.21%	-34,777	-608,498	+58,257
21/03/12	481,000	+0.42%	429,770	-30,331	33.24%	+2,710	-617,845	+27,425
21/03/11	479,000	+4.13%	923,821	+171,936	33.27%	-8,115	-612,260	-177,746
21/03/10	460,000	+4.31%	894,122	+164,452	33.09%	+12,580	-525,633	-176,845
21/03/09	441,000	-2.86%	1,059,409	-141,864	32.92%	-49,156	-543,764	+184,971
21/03/08	454,000	-3.61%	665,035	-176,903	33.05%	-39,355	-557,592	+216,265
21/03/05	471,000	-2.28%	706,029	-151,628	33.24%	-110,231	-497,183	+264,832
21/03/04	482,000	-2.33%	687,771	-229,712	33.42%	-114,851	-367,210	+337,996
21/03/03	493,500	+0.41%	506,954	-70,496	33.67%	+38,933	-249,706	+50,326
21/03/02	491,500	+0.72%	914,686	-9,120	33.75%	+45,608	-336,069	-46,267
21/02/26	488,000	+0.72%	1,594,191	-460,100	33.73%	-108,714	-346,559	+569,789
21/02/25	484,500	+2.32%	513,353	-50,463	34.25%	+47,423	-224,282	+10,519
21/02/24	473,500	-2.77%	639,412	-64,287	34.31%	-47,394	-358,041	+108,906
21/02/23	487,000	-0.71%	661,633	-39,980	34.38%	-41,502	-322,521	+81,979
21/02/22	490,500	-2.68%	632,566	-134,297	34.42%	-80,339	-273,572	+211,556
21/02/19	504,000	+0.60%	688,146	-44,539	34.57%	+17,612	-124,725	+29,703
21/02/18	501,000	-1.57%	458,114	-12,058	34.64%	-33,918	-178,233	+44,921

주체별 매매동향

실시간검색

인기토론방