rassi
558,000 ▲ 10,000 (+1.82%)
04/09 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 558,000 0.00% 0 0 0.00% 0 187,218 0
21/04/09 558,000 +1.82% 762,636 +21,624 34.18% +11,604 152,441 -26,562
21/04/08 548,000 +1.11% 900,861 -18,563 34.12% +195 143,547 +31,920
21/04/07 542,000 -0.37% 815,535 -114,189 34.14% +34,725 135,237 +83,485
21/04/06 544,000 +8.37% 1,707,497 +622,715 34.28% +95,251 113,092 -703,027
21/04/05 502,000 +0.20% 306,238 +56,794 33.49% +2,273 -31,315 -61,485
21/04/02 501,000 +0.40% 294,279 -14,505 33.44% +24,111 -72,943 -1,122
21/04/01 499,000 +0.20% 408,676 -36,291 33.54% +70,607 -207,285 -37,486
21/03/31 498,000 +0.91% 498,194 +77,283 33.58% -22,539 -392,743 -54,859
21/03/30 493,500 +1.23% 307,103 +36,686 33.49% +22,365 -331,271 -60,174
21/03/29 487,500 -1.52% 341,513 -58,271 33.44% -53,761 -308,028 +107,927
21/03/26 495,000 +2.06% 371,255 +127,209 33.50% +14,088 -362,981 -140,804
21/03/25 485,000 -1.42% 384,194 -116,771 33.34% -17,412 -329,646 +134,359
21/03/24 492,000 +0.31% 286,325 +17,347 33.40% -6,198 -359,628 -10,354
21/03/23 490,500 -0.71% 378,328 +7,146 33.36% -25,877 -394,932 +15,084
21/03/22 494,000 +0.30% 311,381 -8,689 33.35% +10,705 -449,394 -4,508
21/03/19 492,500 -1.10% 512,735 -31,013 33.36% -68,154 -442,487 +93,330
21/03/18 498,000 +2.68% 763,575 +149,174 33.39% +106,819 -408,251 -259,541
21/03/17 485,000 +1.25% 400,300 +33,678 33.21% +5,162 -611,207 -35,766
21/03/16 479,000 0.00% 268,381 -38,546 33.17% -16,746 -644,568 +55,366
21/03/15 479,000 -0.42% 342,547 -25,161 33.21% -34,777 -608,498 +58,257
21/03/12 481,000 +0.42% 429,770 -30,331 33.24% +2,710 -617,845 +27,425
21/03/11 479,000 +4.13% 923,821 +171,936 33.27% -8,115 -612,260 -177,746
21/03/10 460,000 +4.31% 894,122 +164,452 33.09% +12,580 -525,633 -176,845
21/03/09 441,000 -2.86% 1,059,409 -141,864 32.92% -49,156 -543,764 +184,971
21/03/08 454,000 -3.61% 665,035 -176,903 33.05% -39,355 -557,592 +216,265
21/03/05 471,000 -2.28% 706,029 -151,628 33.24% -110,231 -497,183 +264,832
21/03/04 482,000 -2.33% 687,771 -229,712 33.42% -114,851 -367,210 +337,996
21/03/03 493,500 +0.41% 506,954 -70,496 33.67% +38,933 -249,706 +50,326
21/03/02 491,500 +0.72% 914,686 -9,120 33.75% +45,608 -336,069 -46,267
21/02/26 488,000 +0.72% 1,594,191 -460,100 33.73% -108,714 -346,559 +569,789
21/02/25 484,500 +2.32% 513,353 -50,463 34.25% +47,423 -224,282 +10,519
21/02/24 473,500 -2.77% 639,412 -64,287 34.31% -47,394 -358,041 +108,906
21/02/23 487,000 -0.71% 661,633 -39,980 34.38% -41,502 -322,521 +81,979
21/02/22 490,500 -2.68% 632,566 -134,297 34.42% -80,339 -273,572 +211,556
21/02/19 504,000 +0.60% 688,146 -44,539 34.57% +17,612 -124,725 +29,703
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼