thinkels
340,000 ▼ 9,000 (-2.58%)
10/23 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 340,000 -2.58% 610,918 -83,641 0.00% -113,684 -350,212 +202,915
20/10/22 349,000 -1.27% 372,749 -8,514 31.82% -39,554 -213,112 +51,657
20/10/21 353,500 +0.28% 508,724 -98,268 31.87% +5,633 -216,209 +93,533
20/10/20 352,500 -0.14% 751,974 +6,429 31.99% -72,730 -236,074 +72,101
20/10/19 353,000 -1.26% 358,698 -14,335 31.99% -41,831 -117,074 +56,097
20/10/16 357,500 -1.24% 395,548 -39,935 31.97% -12,116 -192,049 +47,320
20/10/15 362,000 -1.76% 417,807 +9,412 32.03% -62,828 -272,790 +58,759
20/10/14 368,500 -0.94% 308,457 +24,220 32.02% -39,939 -275,411 +21,225
20/10/13 372,000 +0.13% 299,661 +16,515 32.00% -22,669 -367,747 +584
20/10/12 371,500 -1.98% 467,606 -4,677 31.99% -98,590 -365,712 +82,133
20/10/08 379,000 -0.39% 620,408 +114,887 32.00% -42,662 -409,693 -66,904
20/10/07 380,500 -0.26% 393,574 -17,004 31.88% +45,830 -445,194 -30,185
20/10/06 381,500 +2.97% 756,933 +219,049 31.98% +96,133 -532,071 -311,851
20/10/05 370,500 +1.65% 516,937 +112,482 31.74% +38,886 -614,042 -151,904
20/09/29 364,500 -1.22% 582,664 -134,963 31.62% -42,088 -693,816 +178,330
20/09/28 369,000 +4.98% 668,610 +72,684 31.78% +57,773 -711,959 -135,894
20/09/24 352,000 -3.69% 750,706 -127,690 31.68% -25,052 -895,386 +156,300
20/09/23 365,500 +3.54% 911,025 +29,128 0.00% +59,547 -784,193 -75,930
20/09/22 353,000 -3.16% 873,302 +40,829 31.79% -19,934 -819,907 -8,028
20/09/21 364,500 -2.28% 521,810 -45,420 31.75% -20,337 -810,769 +60,132
20/09/18 373,000 +0.54% 487,931 -3,341 31.80% +23,416 -760,491 -13,220
20/09/17 371,000 -1.59% 611,015 +6,250 31.81% -42,651 -756,509 +35,119
20/09/16 377,000 -1.05% 478,896 -112,255 31.79% -14,232 -679,872 +129,663
20/09/15 381,000 +2.01% 853,479 -52,256 31.93% +46,270 -649,660 +5,526
20/09/14 373,500 -1.45% 818,128 +53,486 31.99% -116,806 -529,319 +55,776
20/09/11 379,000 -1.69% 783,509 -43,096 31.92% -92,857 -361,443 +134,915
20/09/10 385,500 +0.39% 922,501 -11,516 31.88% -65,449 -126,656 +84,434
20/09/09 384,000 -1.54% 906,603 +10,239 31.86% -132,275 -65,250 +121,249
20/09/08 390,000 -0.51% 1,008,556 -16,173 31.86% -20,634 25,475 +45,616
20/09/07 392,000 -2.49% 913,492 -60,704 31.87% -142,571 -23,406 +203,612
20/09/04 402,000 -1.95% 1,158,049 -78,379 31.95% -78,163 -84,014 +163,263
20/09/03 410,000 -0.49% 732,719 -30,517 32.06% -41,047 -310,044 +68,867
20/09/02 412,000 +2.62% 905,829 +91,741 32.09% +14,162 -280,389 -102,342
20/09/01 401,500 -1.35% 1,070,900 -57,724 32.01% -40,888 -374,924 +104,809
20/08/31 407,000 +0.37% 1,614,563 -181,996 32.08% -60,231 -265,592 +227,415
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-