263,000 ▼ 500 (-0.19%) 06/01 15:08 관심종목 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 263,500 -1.31% 1,627,648 -147,931 31.45% -77,022 -2,050,465 +224,342
20/05/28 267,000 +2.50% 2,478,349 +22,972 31.61% -90,385 -2,044,781 +67,044
20/05/27 260,500 -3.52% 1,997,121 -5,524 31.62% -275,949 -1,934,755 +278,859
20/05/26 270,000 +0.75% 3,228,663 -13,737 31.69% -378,721 -1,650,629 +381,434
20/05/25 268,000 +8.50% 2,622,089 +5,627 31.73% -343,627 -1,159,524 +341,831
20/05/22 247,000 +4.00% 1,871,446 +78,120 31.73% -148,315 -791,900 +67,963
20/05/21 237,500 +2.59% 1,398,367 -113,392 31.64% -87,947 -596,022 +191,178
20/05/20 231,500 +5.23% 1,753,803 -11,388 31.78% +130,245 -556,271 -115,776
20/05/19 220,000 -0.45% 1,304,162 +105,302 31.79% -179,067 -667,315 +99,092
20/05/18 221,000 -0.23% 739,300 -8,291 31.61% -45,382 -388,404 +49,843
20/05/15 221,500 -1.56% 1,516,519 -122,244 31.61% -78,825 -304,081 +176,690
20/05/14 225,000 +3.93% 1,453,199 +120,557 31.76% -99,697 -281,348 -12,647
20/05/13 216,500 +0.93% 1,107,826 +78,110 31.62% -127,062 -243,197 +44,608
20/05/12 214,500 +3.37% 1,557,570 +176,503 31.55% -122,629 -292,010 -14,756
20/05/11 207,500 +0.73% 1,042,262 +58,911 31.32% -117,848 -196,557 +59,721
20/05/08 206,000 0.00% 1,398,255 +147,862 31.30% -98,872 -15,881 -43,173
20/05/07 206,000 +3.26% 2,616,960 +320,991 31.13% -74,196 232,982 -201,548
20/05/06 199,500 +6.97% 2,020,670 +109,836 30.80% +280,819 309,832 -333,132
20/05/04 186,500 +1.36% 1,015,711 +117,325 30.73% -13,003 176,205 -105,382
20/04/29 184,000 -0.54% 654,059 -16,250 30.63% -102,982 96,506 +135,346
20/04/28 185,000 +0.54% 664,839 +45,988 30.63% -71,338 211,876 +28,882
20/04/27 184,000 +0.55% 718,647 -57,779 30.51% +19,641 323,594 +29,796
20/04/24 183,000 -1.35% 1,067,887 -123,303 30.55% +8,177 322,419 +105,873
20/04/23 185,500 +4.80% 1,397,752 +204,019 30.57% +112,384 228,401 -327,994
20/04/22 177,000 +0.85% 681,385 -19,191 30.34% +23,997 -46,397 -11,753
20/04/21 175,500 +0.29% 1,224,055 +76,588 30.50% +47,563 -7,755 -126,430
20/04/20 175,000 +1.74% 856,028 +41,765 30.40% -48,196 -50,822 -862
20/04/17 172,000 +3.93% 943,168 +45,592 30.33% +19,201 43,325 -125,232
20/04/16 165,500 +3.76% 1,001,464 +36,505 30.40% +99,844 110,575 -147,262
20/04/14 159,500 +1.27% 428,011 -2,037 30.34% +38,941 32,073 -41,805
20/04/13 157,500 -2.17% 464,344 -57,007 30.38% -56,092 86,541 +109,965
20/04/10 161,000 +1.90% 750,576 +95,025 30.41% -61,546 130,539 -20,071
20/04/09 158,000 0.00% 713,146 +80,810 30.30% -175,875 367,572 +71,901
20/04/08 158,000 -1.25% 731,380 -108,165 30.23% -27,176 587,789 +133,424
20/04/07 160,000 -0.31% 910,638 -204,385 30.34% +62,828 585,604 +139,814
20/04/06 160,500 +1.90% 801,917 -110,736 30.57% +149,991 722,604 -39,107
2064.08

▲34.48
1.70%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온제약112,000▲
  3. 삼성전자51,000▲
  4. 셀트리온헬스94,000▲
  5. 카카오263,000▼
  6. 파미셀23,550▼
  7. 제넥신76,100▲
  8. NAVER237,000▲
  9. 유니슨2,005▼
  10. 에이치엘비125,400▲